ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.24012
-0.71%
Brent Oil
78.095
0.99%
Bitcoin
105,415.55
1.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Is China Bond D (CNYB) Cotización

Is China Bond D

Is China Bond D (CNYB)

Exchange Traded Fund
iShares China CNY Bond UCITS ETF
4.2833
-0.009
( -0.21% )
Actualizado: 04:59:34
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4.2833
Postura de Compra
4.2775
Postura de Venta
4.289
Volume Operado de la Acción
4
4.283 Rango del Día 4.291
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.2923
Precio de Apertura
4.291
Hora
3
@
4.295
(AT)
Última hora de negociación
04:02:28
Volumen promedio (3 m)
-
Volumen financiero
£ 17
Precio Promedio Ponderado
4.294

CNYB Últimas noticias

Más noticias

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 24 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.297722 NUMBER OF SHARES IN ISSUE:...

4 horas hace
RNS Regulatory News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 23 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.306068 NUMBER OF SHARES IN ISSUE:...

23 Enero 2025
RNS Regulatory News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 22 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.310722 NUMBER OF SHARES IN ISSUE:...

22 Enero 2025
RNS Regulatory News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 22 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.310722 NUMBER OF SHARES IN ISSUE:...

22 Enero 2025
RNS Regulatory News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 22 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.310722 NUMBER OF SHARES IN ISSUE:...

22 Enero 2025
RNS Regulatory News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 21 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 4.289058 NUMBER OF SHARES IN ISSUE:...

21 Enero 2025
RNS Regulatory News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 20 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 4.317306 NUMBER OF SHARES IN ISSUE:...

20 Enero 2025
RNS Regulatory News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 17 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 4.304671 NUMBER OF SHARES IN ISSUE:...

17 Enero 2025
RNS Regulatory News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 16 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.296943 NUMBER OF SHARES IN ISSUE:...

16 Enero 2025
RNS Regulatory News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 15 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.314372 NUMBER OF SHARES IN ISSUE:...

15 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STBXStarBox Group Holdings Ltd
US$ 0.8501
(66.65%)
5.9M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
EVAXEvaxion Biotech AS
US$ 5.53
(51.92%)
5.83M
ATXIAvenue Therapeutics Inc
US$ 2.79
(51.63%)
4.44M
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
5
ERASErasca Inc
US$ 0.806
(-59.50%)
1
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
125
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
7
HYZNHyzon Motors Inc
US$ 0.4745
(-38.54%)
49.76k
ACONAclarion Inc
US$ 0.0494
(14.35%)
44.22M
BTAIBioXcel Therapeutics Inc
US$ 0.413
(8.74%)
13.8M
STBXStarBox Group Holdings Ltd
US$ 0.8501
(66.65%)
5.9M
EVAXEvaxion Biotech AS
US$ 5.53
(51.92%)
5.83M
ATXIAvenue Therapeutics Inc
US$ 2.78
(51.09%)
4.43M

Discusión

Ver feed completo
glenn1919 glenn1919 5 minutos hace
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 8 minutos hace
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 9 minutos hace
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 9 minutos hace
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 10 minutos hace
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 12 minutos hace
Very. Nice.
RNAZ
glenn1919 glenn1919 13 minutos hace
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 14 minutos hace
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 15 minutos hace
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 15 minutos hace
She hit bottom.
LAES
Wingsjr Wingsjr 16 minutos hace
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 17 minutos hace
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 18 minutos hace
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 18 minutos hace
LOL Character revealer...
TrendTrade2016 TrendTrade2016 19 minutos hace
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 19 minutos hace
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 21 minutos hace
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX
sab63090 sab63090 21 minutos hace
Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n
AVXL
uranium-pinto-beans uranium-pinto-beans 22 minutos hace
BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda
fuagf fuagf 22 minutos hace
Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.
glenn1919 glenn1919 23 minutos hace
PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
TrendTrade2016 TrendTrade2016 23 minutos hace
thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....
UPXI
Penny2Dime Penny2Dime 24 minutos hace
True, we are being watched!
BIEI
elks elks 25 minutos hace
Sounds like the good stuff coming next week
RITE

Su Consulta Reciente

LSE
CNYB
Is China Bond D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados