ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4.222
0.0235
(0.56%)
Cerrado 23 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.222
Postura de Compra
4.2165
Postura de Venta
4.2275
Volume Operado de la Acción
119
4.2113 Rango del Día 4.2225
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.1985
Precio de Apertura
4.2115
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 501
Precio Promedio Ponderado
4.2115

CNYB Últimas noticias

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 23 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.205083 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 20 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.193377 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 19 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.153365 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 18 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.149801 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 17 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.158611 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 16 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.176983 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 13 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 4.15027 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 12 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 4.173394 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 11 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 4.177741 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 10 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 4.128462 NUMBER OF SHARES IN ISSUE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CREVCarbon Revolution Public Ltd
US$ 9.093
(133.75%)
657.73k
NCRANocera Inc
US$ 1.42
(59.46%)
3.65M
BNOXBionomics Ltd
US$ 0.3751
(48.20%)
6.23M
MYNAMynaric AG
US$ 0.611
(38.98%)
6.82M
TIVCTivic Health Systems Inc
US$ 0.3101
(38.19%)
6.55M
SLGLSol Gel Technologies Ltd
US$ 1.05
(-36.36%)
3.58M
FRESFresh2 Group Ltd
US$ 0.68
(-20.00%)
71.33k
ANEBAnebulo Pharmaceuticals Inc
US$ 1.0201
(-18.39%)
2.65k
JZXNJiuzi Holdings Inc
US$ 1.45
(-12.12%)
312
TAOPTaoping Inc BVI
US$ 0.37
(-11.90%)
173.96k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4384
(8.76%)
13.84M
DRCTDirect Digital Holdings Inc
US$ 6.15
(11.82%)
12.1M
MYNAMynaric AG
US$ 0.611
(38.98%)
6.82M
TIVCTivic Health Systems Inc
US$ 0.3101
(38.19%)
6.55M
BNOXBionomics Ltd
US$ 0.3751
(48.20%)
6.23M
Hoghead7 Hoghead7 3 minutos hace
The varying difference and volume levels remained consistent throughout the day. Volume below average on all but Ballard. Ballard closed up over 4% and Fuelcell up over 7% while Plug was down and Bloom was basically flat. We closed over $11 like I hoped, now we need to close over $12 ASAP, $12.60
FCEL
Stinger2014 Stinger2014 3 minutos hace
Nice to be a landlord! $$$
CGAC
CommodityCoverage CommodityCoverage 5 minutos hace
With the Trump administration's renewed focus on reshoring critical mineral supply chains, streamlining permitting processes, and investing in infrastructure like the proposed Ambler Road, the potential for a mining renaissance in Alaska is gaining momentum. This pro-mining stance could unlock unpre
USGDF
weedtrader420 weedtrader420 5 minutos hace
XRP 💫WE ARE THE 🌎🌍🌏
XRPUSD
georgejjl georgejjl 5 minutos hace
He doesn't understand the biology of the issue of ADCS-ADL for those with early Alzheimer's/MCI who have a baseline 20 =< MMSE
AVXL
mrfence mrfence 6 minutos hace
Why keeping Fannie Mae and Freddie Mac in chains is a gamble.
FNMA
Clark6290 Clark6290 6 minutos hace
Once my internet was restored I checked the commons closed in the red. Follow L2 and not silly childish pictures
FNMA
getmoreshares getmoreshares 8 minutos hace
its a BID-- SMH- don't you know the difference? Hope you don't trade OTC- no wonder you lost money
BCAP
northam43 northam43 8 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
doughnuthole doughnuthole 8 minutos hace
Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
StayHumble StayHumble 9 minutos hace
Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
FROZENFLAME FROZENFLAME 9 minutos hace
52WL play, interesting !
KWE
TenKay TenKay 9 minutos hace
I am just curious…what is an example of said best in depth analysis.?
HMBL
Investor2014 Investor2014 10 minutos hace
The two trials are certainly not directly comparable on endpoints and trial population baseline characteristics.

I am more interested in a strong correlation between responder biological profiles between the biomarker results of the two trials - to the extend the datasets supports. I
AVXL
weedtrader420 weedtrader420 11 minutos hace
I bought 🦭, looking good already XRP HBAR
HBARUSD
mick mick 11 minutos hace
https://www.nasdaq.com/market-activity/stocks/ihgp

About Interact Holdings Group Inc
China

Jun An Kang Group Inc formerly Interact Holdings Group Inc is engaged in the acquisition of long-term recurring revenue contracts.

The company is also invol
IHGP
Lime Time Lime Time 12 minutos hace
38m bid on Expert Market is very rare. His other one has a 55m bid on EM. It might be insiders in the know trying for end of year tax loss sellers. 2025 will be great here. I'm bidding with the insiders, currently why the heck not ❗️ 🤠
BCAP
Alley-oop Alley-oop 12 minutos hace
It can easily hit 5 cents and 10 cents.
SMCE
Jay_B Jay_B 12 minutos hace
Who knows. Makes no sense. It certainly could be turned into something. Maybe that Hi-Lo guy has an answer.
SFLM
CommodityCoverage CommodityCoverage 12 minutos hace
Poised for a transformative year with the planned restart of mining operations at the La Colorada Mine in Mexico in January 2025, Heliostar Metals (HSTR.v HSTXF) is on track to make a significant step toward its ambition of becoming a mid-tier gold producer, targeting annual production between 100,0
HSTXF
goodietime goodietime 12 minutos hace
And that estimate is early 2029.... I certainly hope we see something long before that:((
COOP
oldstocks oldstocks 12 minutos hace
Afterhours Movers
CREV
NCRA
BNOX
MYNA
TIVC
TNXP
EDBL
RGTI
PDYN
BNOX EDBL NCRA
awesomed007 awesomed007 13 minutos hace
Pps is where it was before the big run up last fall. 🔮🤞
SPZI
northam43 northam43 14 minutos hace
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ivzti2_Completed_Cycles.PNG