Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is China Bond D | CNYB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0065 | -0.16% | 4.137 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.136 | 4.128 | 4.143 | 4.137 | 4.1435 |
Resumen Histórico CNYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.137 | -0.01 | -0.16% | 4.136 | 4.143 | 4.128 | 3,106 |
| 09 May 2024 | 4.1435 | 0.00 | -0.11% | 4.164 | 4.164 | 4.1395 | 25,763 |
| 08 May 2024 | 4.1483 | 0.01 | 0.33% | 4.1495 | 4.154 | 4.1453 | 128 |
| 07 May 2024 | 4.1348 | -0.02 | -0.48% | 4.105 | 4.1453 | 4.105 | 64,017 |
| 03 May 2024 | 4.1545 | 0.01 | 0.25% | 4.1465 | 4.162 | 4.1235 | 6,588 |
| 02 May 2024 | 4.144 | 0.01 | 0.15% | 4.144 | 4.144 | 4.144 | 678 |
| 01 May 2024 | 4.1377 | 0.02 | 0.42% | 4.122 | 4.1428 | 4.122 | 3,890 |
| 30 Abr 2024 | 4.1203 | 0.01 | 0.24% | 4.1025 | 4.1328 | 4.1025 | 1,311 |
| 29 Abr 2024 | 4.1105 | -0.04 | -0.93% | 4.121 | 4.121 | 4.1023 | 10,714 |
| 26 Abr 2024 | 4.149 | 0.00 | -0.07% | 4.1455 | 4.1673 | 4.11 | 1,111 |
| 25 Abr 2024 | 4.152 | 0.00 | -0.08% | 4.139 | 4.1558 | 4.1313 | 925 |
| 24 Abr 2024 | 4.1553 | -0.01 | -0.29% | 4.1595 | 4.1605 | 4.1485 | 798 |
| 23 Abr 2024 | 4.1675 | -0.04 | -0.93% | 4.1925 | 4.198 | 4.1625 | 1,373 |
| 22 Abr 2024 | 4.2065 | 0.03 | 0.78% | 4.1795 | 4.2125 | 4.1795 | 134,119 |
| 19 Abr 2024 | 4.174 | 0.02 | 0.54% | 4.174 | 4.174 | 4.174 | 120 |
| 18 Abr 2024 | 4.1515 | 0.00 | 0.07% | 4.1515 | 4.1515 | 4.1515 | 132 |
| 17 Abr 2024 | 4.1485 | -0.01 | -0.19% | 4.1425 | 4.149 | 4.1425 | 187 |
| 16 Abr 2024 | 4.1563 | 0.01 | 0.29% | 4.1565 | 4.164 | 4.1418 | 5,960 |
| 15 Abr 2024 | 4.1443 | 0.00 | -0.05% | 4.153 | 4.153 | 4.1303 | 7,746 |
| 12 Abr 2024 | 4.1465 | 0.03 | 0.62% | 4.1465 | 4.1465 | 4.1465 | 67 |
