Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 68.99 | 0 | 0.00 | 68.99 | 68.99 | 68.99 | 0 |
| 1742489700 | 68.99 | 0 | 0.00 | 68.99 | 68.99 | 68.99 | 0 |
| 1742403300 | 68.99 | 1.29 | 1.91 | 68.09 | 69.67 | 68.09 | 639 |
| 1742316900 | 67.7 | 0.78 | 1.17 | 67.7 | 67.7 | 67.7 | 84 |
| 1742230500 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1741971300 | 66.92 | 2.12 | 3.27 | 66.92 | 66.92 | 66.92 | 538 |
| 1741884900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741798500 | 64.8 | 0.45 | 0.70 | 64.8 | 64.8 | 64.8 | 30 |
| 1741712100 | 64.349999 | -0.55 | -0.85 | 64.48 | 64.48 | 64.349999 | 160 |
| 1741625700 | 64.9 | -0.1 | -0.15 | 66.3 | 66.3 | 64.9 | 141 |
| 1741366500 | 65 | -0.48 | -0.73 | 63.14 | 65 | 63.14 | 563 |
| 1741280100 | 65.48 | 0 | 0.00 | 65.48 | 65.48 | 65.48 | 0 |
| 1741193700 | 65.48 | 0.48 | 0.74 | 64.849999 | 65.48 | 64.849999 | 193 |
| 1741107300 | 65 | -3.45 | -5.04 | 65 | 65 | 64.5 | 374 |
| 1741020900 | 68.45 | 0.88 | 1.30 | 68.17 | 68.45 | 68.17 | 3 |
| 1740761700 | 67.57 | -1.13 | -1.64 | 68.92 | 69.85 | 67.57 | 209 |
| 1740675300 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1740588900 | 68.7 | 0.58 | 0.85 | 68.7 | 68.7 | 68.7 | 290 |
| 1740502500 | 68.12 | -2.09 | -2.98 | 68.12 | 68.12 | 68.12 | 280 |
| 1740416100 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1740156900 | 70.21 | 1.08 | 1.56 | 70.21 | 70.21 | 70.21 | 65 |
| 1740070500 | 69.13 | -1.52 | -2.15 | 70 | 70 | 69 | 13 |
| 1739984100 | 70.65 | -1.22 | -1.70 | 71.2 | 71.21 | 70.65 | 290 |
| 1739897700 | 71.87 | -2.33 | -3.14 | 71.94 | 72.38 | 71.87 | 23 |
| 1739811300 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1739552100 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1739465700 | 74.2 | -4.3 | -5.48 | 74.88 | 74.88 | 74.2 | 382 |
| 1739379300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1739292900 | 78.5 | -0.42 | -0.53 | 78.5 | 78.5 | 78.5 | 232 |
| 1739206500 | 78.92 | 0.26 | 0.33 | 78.92 | 78.92 | 78.92 | 20 |
| 1738947300 | 78.66 | 0 | 0.00 | 78.66 | 78.66 | 78.66 | 0 |
| 1738860900 | 78.66 | 2.8 | 3.69 | 76.37 | 78.66 | 76.37 | 97 |
| 1738774500 | 75.86 | -1.34 | -1.74 | 75.86 | 75.86 | 75.86 | 20 |
| 1738688100 | 77.2 | 0.2 | 0.26 | 77.2 | 77.2 | 77.2 | 13 |
| 1738601700 | 77 | -2.63 | -3.30 | 78.32 | 80.5 | 76.84 | 278 |
| 1738342500 | 79.63 | 0.67 | 0.85 | 79.63 | 79.63 | 79.63 | 80 |
| 1738256100 | 78.96 | 0.48 | 0.61 | 78.45 | 79 | 78.45 | 279 |
| 1738169700 | 78.48 | 3.72 | 4.98 | 76.35 | 78.48 | 76.35 | 474 |
| 1738083300 | 74.76 | -0.87 | -1.15 | 75.49 | 75.49 | 74.76 | 18 |
| 1737996900 | 75.63 | -1.22 | -1.59 | 77.29 | 77.29 | 75.63 | 25 |
| 1737737700 | 76.85 | 0.63 | 0.83 | 75.83 | 77.44 | 75.83 | 159 |
| 1737651300 | 76.22 | 1.91 | 2.57 | 76.81 | 77.05 | 76.22 | 169 |
| 1737564900 | 74.31 | -0.46 | -0.62 | 74.2 | 74.31 | 74.2 | 48 |
| 1737478500 | 74.77 | 0.92 | 1.25 | 74.68 | 74.77 | 74.02 | 329 |
| 1737392100 | 73.85 | -1.93 | -2.55 | 74.22 | 74.22 | 73.85 | 804 |
| 1737132900 | 75.78 | 1.92 | 2.60 | 75.23 | 75.78 | 75.23 | 235 |
| 1737046500 | 73.86 | 0.3 | 0.41 | 73.42 | 73.86 | 73.35 | 284 |
| 1736960100 | 73.56 | 1.26 | 1.74 | 73.56 | 74.3 | 73.56 | 225 |
| 1736873700 | 72.3 | 0.3 | 0.42 | 72.74 | 72.74 | 72.3 | 31 |
| 1736787300 | 72 | 2.89 | 4.18 | 72.23 | 72.24 | 71.63 | 816 |
| 1736528100 | 69.11 | 0.3 | 0.44 | 69.11 | 69.11 | 69.11 | 28 |
| 1736441700 | 68.81 | 0.4 | 0.58 | 69.28 | 69.28 | 68.81 | 20 |
| 1736355300 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1736268900 | 68.41 | -0.85 | -1.23 | 68.41 | 68.41 | 68.41 | 11 |
| 1736182500 | 69.26 | -2.54 | -3.54 | 70 | 70.59 | 69.26 | 1507 |
| 1735923300 | 71.8 | 0.9 | 1.27 | 71.48 | 71.8 | 71.48 | 360 |
| 1735836900 | 70.9 | 2.08 | 3.02 | 69.6 | 70.9 | 68.72 | 268 |
| 1735577700 | 68.82 | 3.45 | 5.28 | 68.82 | 68.82 | 68.82 | 31 |
| 1735318500 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
