ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NYLI MacKay ESG Core Plus Bond ETF

NYLI MacKay ESG Core Plus Bond ETF (ESGB)

21.06
0.055
(0.26%)
Al cierre: 04 Noviembre 3:00PM
21.06
0.00
( 0.00% )
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.06
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
855
21.06 Rango del Día 21.075
19.86 Rango de 52 semanas 21.905
Precio Anterior
21.005
Precio de Apertura
21.07
Última hora de negociación
15:10:00
Volumen promedio (3 m)
123,989
Volumen financiero
US$ 18,013
Precio Promedio Ponderado
21.0683

ESGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-0.66037735849121.221.2121.005492921.16192981SP
4-0.36-1.6806722689121.4221.5121.0054383221.37516864SP
12-0.23-1.0803193987821.2921.90521.00512398921.58213383SP
260.442.1338506304620.6221.90520.617663421.37410095SP
521.185.9356136820919.8821.90519.865535621.14074592SP
156-3.88-15.557337610324.9425.152519.464089421.65113935SP
260-3.97-15.860966839825.0325.419.463679821.67796089SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 1.58
(33.90%)
8.19M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 55.30
(26.52%)
80.78k
BCOVBrightcove Inc
US$ 2.68
(25.23%)
247.96k
BNOXBionomics Ltd
US$ 0.2375
(24.19%)
6.58M
QNSTQuinStreet Inc
US$ 25.04
(23.96%)
21.67k
MQMarqeta Inc
US$ 3.88
(-34.79%)
2.21M
SLABSilicon Labs
US$ 87.00
(-16.94%)
6.16k
BOOMDMC Global Inc
US$ 8.55
(-13.11%)
13.96k
TCMDTactile Systems Technology Inc
US$ 13.3109
(-11.91%)
3.73k
VRCAVerrica Parmaceuticals Inc
US$ 1.26
(-11.89%)
58.99k
IDAIT Stamp Inc
US$ 0.2531
(3.31%)
13.59M
SPPLSIMPPLE Ltd
US$ 1.58
(33.90%)
8.19M
BNOXBionomics Ltd
US$ 0.2375
(24.19%)
6.58M
ELABElevai Labs Inc
US$ 0.0202
(0.50%)
5.08M
NVDANVIDIA Corporation
US$ 136.13
(0.06%)
4.15M
jimr1717 jimr1717 2 minutos hace
The FSD, reliable once again?

Bob claims that his Tesla, with the Full Self-Driving engaged, pulled left while waiting for the cars in front of it to move, as the pickup truck was approaching it. That is how the Ford did not slam into the trunk of the Model 3 but into its quarter pane
TSLA
JimmyRich JimmyRich 2 minutos hace
No question this is all great news… it almost seems like the FDA wants to get us there.. it’s a few more hurdles but we will get over them
UEEC
JimmyRich JimmyRich 2 minutos hace
No question this is all great news… it almost seems like the FDA wants to get us there.. it’s a few more hurdles but we will get over them
UEEC
Just the facts maam Just the facts maam 2 minutos hace
174ahc, I believe they are smart enough to know the liability. I am certain they have justifiable reason, not visible to us, yet.

JMHO
ANIP
Saving Grace Saving Grace 2 minutos hace
Heard Roaring Kitty Keith Gill making vids for all meme-stocks.

Gill will break the bank on all meme stock short sellers and HYMC 22% owner AMC, all on his own suggestions.

It's coming!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg
AMC HYMC
HoldEm777 HoldEm777 3 minutos hace
Look at the trades for the last 30min or so. Some games for sure. Large chunk sold at .0009 21mil or so. Then later what looks like a broken up order for 18 mil at .001. It’s almost like someone is cooking up volume trading back and forth. 🤷🏻‍♂️
RDAR
BIOCHEMUP BIOCHEMUP 3 minutos hace
Sth is weird with how it trades, when will it end.
AFFU
arbstock arbstock 3 minutos hace
Good afternoon , as you have heard VCSY shareholders are up and arms about Len's lack of not doing anything and not trying to get V back on the SEC. I have talked with him several time and he keep dodging the question of why things are not getting better and not telling us when Wades case will be s
Peeteman Peeteman 3 minutos hace
Look at full explanation in OTC markets. Because only unsolicited stock quotes can be accepted stock is more illiquid and difficult to trade thus limiting movement of stock price. A market maker needs to review and file under SEC rule 15c2-11 to allow stock to be fully quoted and allow for continuou
TPTW
SorcererDiviner18 SorcererDiviner18 4 minutos hace
There is no lack of understanding

It is certainly not Goldman Sachs Asset Mangement.
BEGI
Controlledoilandgas Controlledoilandgas 4 minutos hace
Note - the broader market sell off started on 10/18 with the DJIA and at the major index level - we felt the impact of the sell off starting 10/26 - honestly as a veteran penny stock investor outside of running IR for Cohen now - I've always seen a sell off around the first weekend of every month fo
AZRH
Investor2014 Investor2014 5 minutos hace
Still no movement in ether direction.
AVXL
Monroe1 Monroe1 5 minutos hace
Nothing like the penchant for twisting the facts to fit a short narrative similar to your fake assay posts.
NBRI
Saving Grace Saving Grace 5 minutos hace
Heard Roaring Kitty Keith Gill making vids for all meme-stocks.

Gill will break the bank on all meme stock short sellers and HYMC 22% owner AMC, all on his own suggestions.

It's coming!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg
AMC HYMC
k9narc k9narc 5 minutos hace
A blast from the past...........

https://youtu.be/vLk-dxZyp1Q
cashclan cashclan 6 minutos hace
24 hours


Name change to Democratic whinning wall ...🤣😎
Doc logic Doc logic 6 minutos hace
theorysuit,

“Blah blah blah”. -theorysuit-
Watch and learn grasshopper or are you just unwilling to confess that the reversal is coming with the MAA and motion to dismiss decisions now expected in the next 14-60 days because that suits you; ). Best wishes.
NWBO
mdb1 mdb1 6 minutos hace
hitting $.16s every day???
IQST
JD400 JD400 6 minutos hace
Pre Election Flowers on the Wall

https://www.youtube.com/watch?v=YgBrBAl4BNo
BIOCHEMUP BIOCHEMUP 7 minutos hace
So PPS tanked because People have the wrong Trillium mixed up? Sheez
AFFU
northam43 northam43 7 minutos hace
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX Weekly opened in an UNCONFIRMED Bear Cycle (W-S-1). For the W-S-1 to get confirmed, the Weekly must remain below the Weekly UTL (currently at 5753.30) until the close on Friday. If the W-S-1 is confirmed the projected low will be 5544.
sortagreen sortagreen 7 minutos hace
Fuagf...

RE Deleted post. I understand if it's unacceptable, but I wouldn't have any desire to rephrase.

They took up arms against my country. People died. People were maimed. I said what I said.
Cartmontster Cartmontster 7 minutos hace
Finally really tanking!
ZRFY
jjjjjjjj jjjjjjjj 7 minutos hace
See! We have 28M shares traded and the price is still down. Obviously, no one is selling it. All fake short sell shares. Picked up 100K shares at 12:59pm at $0.0011. Almost all buy orders came in by 12:00pm. Need more set buy high at last minute. Don't waste ammo. Must set sell high our shares. Mu
MJNA