ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
42.4075
0.495
( 1.18% )
Actualizado: 05:11:24

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.4075
Postura de Compra
42.37
Postura de Venta
42.445
Volume Operado de la Acción
1,264
42.2925 Rango del Día 42.52
0.00 Rango de 52 semanas 0.00
Precio Anterior
41.9125
Precio de Apertura
42.295
Última hora de negociación
05:06:17
Volumen promedio (3 m)
-
Volumen financiero
£ 53,620
Precio Promedio Ponderado
42.421

ESGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMMMQMMM Holdings Limited
US$ 1.395
(86.02%)
9.42M
RGTIRigetti Computing Inc
US$ 2.575
(47.99%)
24.72M
QMCOQuantum Corporation
US$ 11.98
(31.22%)
886.94k
PDYNPalladyne AI Corporation
US$ 5.96
(29.57%)
1.87M
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
116
AKTSAkoustis Technologies Inc
US$ 0.0639
(-36.48%)
4.45M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
PFCPremier Financial Corporation
US$ 23.21
(-19.55%)
113
FSTRL B Foster Company
US$ 22.62
(-18.63%)
2
RGTIRigetti Computing Inc
US$ 2.57
(47.70%)
24.73M
QMMMQMMM Holdings Limited
US$ 1.395
(86.02%)
9.42M
ELABElevai Labs Inc
US$ 0.0176
(-12.44%)
8.9M
AKTSAkoustis Technologies Inc
US$ 0.0639
(-36.48%)
4.45M
QUBTQuantum Computing Inc
US$ 7.08
(16.07%)
3.85M
TrendTrade2016 TrendTrade2016 2 minutos hace
CAN computer mini Gapper computer stocks blowing up every where
CAN
CosmicOasis701 CosmicOasis701 3 minutos hace
➡️ For Bl0ckchain Support Number, Call 1-{2O9}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{2O9}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 3 minutos hace
➡️ For Bl0ckchain Support Number, Call 1-{2O9}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{2O9}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
TrendTrade2016 TrendTrade2016 4 minutos hace
VUZI baby gappa
VUZI
EclipseCorsair2 EclipseCorsair2 5 minutos hace
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr
EclipseCorsair2 EclipseCorsair2 5 minutos hace
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr
TrendTrade2016 TrendTrade2016 5 minutos hace
Buzzing into gappa
BZFD
diggitydoodle diggitydoodle 6 minutos hace
Here we go again. A new week, with pumpers telling everyone how great things are.
Meanwhile...this ticker is stuck on worthless and FOXO has been falling like a rock.
Maybe today something positive happens to RNVA. We'll see.
GLTA!
RNVA!!$$??????????????
FOXO RNVA
mankind mankind 8 minutos hace
RCAT for those gamblers out there...The U.S. Army awarded its largest multi-million dollar surveillance aircraft contract to a drone startup founded a decade ago by a Utah high school student.

https://www.dailymail.co.uk/news/article-14120765/teal-drones-startup-supply-military.html
RCAT
EmpressNebula681 EmpressNebula681 10 minutos hace
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 10 minutos hace
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
Nelson2 Nelson2 10 minutos hace
Tell me you understood what Saylor’s methodology for investing?
Either did Andrew. Never got into the weeds with Saylor
Up premarket big time this morning!
GLTA
MSTR
CosmicOasis701 CosmicOasis701 10 minutos hace
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 10 minutos hace
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
cottonisking cottonisking 10 minutos hace
panel that someone wants to be heard.
2 MR. GREGORY: Your Honor, this is Ricky Gregory
3 speaking. I've been working very closely with Mr. Wu on his
4 motion. And basically, due to the fact that the ECAPS
5 general partner was taken off the register of companies in
LEHNQ
Freddie bagholder Freddie bagholder 11 minutos hace
Good morning fellow travelers. Buckle up for ride to the moon.
FNMA
EclipseCorsair2 EclipseCorsair2 11 minutos hace
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr
Zorch305 Zorch305 11 minutos hace
Start of another week.....Go SPZI!!
SPZI
EmpressNebula681 EmpressNebula681 12 minutos hace
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 12 minutos hace
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SCAMBUSTERKING SCAMBUSTERKING 13 minutos hace
When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?
SONG
CosmicOasis701 CosmicOasis701 14 minutos hace
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert
jdcpa1 jdcpa1 14 minutos hace
Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol
SPZI
Chiron Chiron 14 minutos hace
This garbage is still listed?
BLEG
Zorch305 Zorch305 15 minutos hace
The waiting continues.....
GNCP