ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
42.3925
0.48
( 1.15% )
Actualizado: 05:27:08

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.3925
Postura de Compra
42.37
Postura de Venta
42.415
Volume Operado de la Acción
1,381
42.2925 Rango del Día 42.52
0.00 Rango de 52 semanas 0.00
Precio Anterior
41.9125
Precio de Apertura
42.295
Última hora de negociación
05:13:01
Volumen promedio (3 m)
-
Volumen financiero
£ 58,583
Precio Promedio Ponderado
42.421

ESGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMMMQMMM Holdings Limited
US$ 1.375
(83.36%)
11.59M
RGTIRigetti Computing Inc
US$ 2.555
(46.84%)
25.79M
PDYNPalladyne AI Corporation
US$ 6.18
(34.35%)
2.26M
QMCOQuantum Corporation
US$ 12.03
(31.76%)
924.66k
PAHCPhibro Animal Health Corporation
US$ 30.54
(28.64%)
1
AKTSAkoustis Technologies Inc
US$ 0.0695
(-30.91%)
4.7M
ONCTOncternal Therapeutics Inc
US$ 0.7899
(-30.71%)
13.28k
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
US$ 2.555
(46.84%)
25.79M
QMMMQMMM Holdings Limited
US$ 1.375
(83.36%)
11.59M
ELABElevai Labs Inc
US$ 0.0176
(-12.44%)
9.24M
AKTSAkoustis Technologies Inc
US$ 0.0695
(-30.91%)
4.7M
QUBTQuantum Computing Inc
US$ 7.04
(15.41%)
3.97M
tw0122 tw0122 3 minutos hace
WLDS $3.16 +'67%
WLDS
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
Zorch305 Zorch305 6 minutos hace
Last week of November coming at yah
RNVA
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
goooooooood morning
elks elks 7 minutos hace
Getting there ducks in row. Low shares in public float. For only being. 00s.
SINC
mdb1 mdb1 7 minutos hace
Up $.05 in preMkt. Here comes the slow climb to $190s/$210s.
NVDA
Golden Cross Golden Cross 8 minutos hace
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
cottonisking cottonisking 8 minutos hace
🥵🤑🥵I was having so much fun. Now everyone will be afraid of me and will not let me play with them anymore. 😂
LEHNQ
Golden Cross Golden Cross 9 minutos hace
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
Truthsocial Truthsocial 10 minutos hace
Big Pharma down much more ...let's go RDGL

https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

New FDA commissioner soon
RDGL
deri21 deri21 11 minutos hace
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
Golden Cross Golden Cross 11 minutos hace
🚀 NEWS/Volume could trigger a MASSIVE short squeeze here! Most of new shares are still under 165-day lock-up. $ILLR is still on uptrend since post-merger low. 📈

$ILLR
ILLR
TrendTrade2016 TrendTrade2016 12 minutos hace
Weekly master class gapping
CDXS
Golden Cross Golden Cross 12 minutos hace
$ILLR Cost To Borrow still high at three figures here: 118%

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
I am done I am done 12 minutos hace
$NWBO $SHPH Northwest Bio & Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
deri21 deri21 12 minutos hace
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
ksquared ksquared 12 minutos hace
Morning, Larry. Thanks for the good news.
The ranked voting process is a major scam.
I'm glad Alaska is taking steps to ban it.
The ban should definitely be nationwide.
WolfofMia WolfofMia 12 minutos hace
Yet you bought last Monday and you refuse two answer two very simple questions.

Which drug is safer to you, mabs or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?
AVXL
I am done I am done 13 minutos hace
$NWBO $SHPH Northwest Bio & Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
ubueltp ubueltp 14 minutos hace
Mpw is now on the move. It has based out in the low to mid 4’s and 1 billion dollars worth of shorts are on the hook for the current and increasing dividends viceroy and shorts did not expect. Great value here, good dividend and increasing dividends in 6-9 months. This stock is the stock of dreams i
MPW
ubueltp ubueltp 14 minutos hace
Mpw is now on the move. It has based out in the low to mid 4’s and 1 billion dollars worth of shorts are on the hook for the current and increasing dividends viceroy and shorts did not expect. Great value here, good dividend and increasing dividends in 6-9 months. This stock is the stock of dreams i
MPW
TrendTrade2016 TrendTrade2016 14 minutos hace
Big bear Gapper military stocks intelligence stocks going nuts
BBAI
Bubae Bubae 15 minutos hace
here we go again. 🙄 Post# 14388 and 14263 with links to the information for those unfamiliar with this lawsuit that is now more than a year old. Might also note that Nevada is one of five states without a usury law. Meanwhile we wait to see if the massive dilution agreement is to move more t
BEGI
budfoxfun budfoxfun 16 minutos hace
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM

Su Consulta Reciente

Delayed Upgrade Clock