US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Comer Industries SpA (COM)
Comer Industries SpA (COM) Histórico

COM Comer Industries SpA

32.70

0.20 (0.62%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

COM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	32.70	0.40	1.24%	32.50	32.90	32.20	12,589
09 May 2024	32.30	0.50	1.57%	32.20	32.30	31.80	4,455
08 May 2024	31.80	0.60	1.92%	31.90	31.90	31.40	3,512
07 May 2024	31.20	0.30	0.97%	30.70	31.60	30.70	34,649
06 May 2024	30.90	-1.10	-3.44%	32.20	32.20	30.80	14,200
03 May 2024	32.00	0.00	0.00%	32.20	32.20	31.70	5,362
02 May 2024	32.00	-1.10	-3.32%	33.00	33.00	31.40	8,681
30 Abr 2024	33.10	-0.40	-1.19%	33.30	33.50	33.10	4,364
29 Abr 2024	33.50	0.10	0.30%	33.20	33.60	33.00	2,297
26 Abr 2024	33.40	-0.10	-0.30%	33.60	33.80	33.30	1,787
25 Abr 2024	33.50	0.20	0.60%	33.40	33.80	33.30	146,116
24 Abr 2024	33.30	-0.40	-1.19%	33.70	34.00	33.30	2,779
23 Abr 2024	33.70	0.00	0.00%	33.80	34.00	33.70	948
22 Abr 2024	33.70	0.20	0.60%	33.70	33.80	33.60	533
19 Abr 2024	33.50	-0.10	-0.30%	33.50	33.80	33.00	18,694
18 Abr 2024	33.60	0.00	0.00%	33.50	33.70	33.40	753
17 Abr 2024	33.60	-0.40	-1.18%	34.00	34.00	32.90	10,536
16 Abr 2024	34.00	0.70	2.10%	33.00	34.00	33.00	14,702
15 Abr 2024	33.30	-0.30	-0.89%	33.10	33.30	33.00	1,609
12 Abr 2024	33.60	0.30	0.90%	32.70	33.60	32.70	3,034
11 Abr 2024	33.30	0.20	0.60%	33.10	33.40	33.00	3,140
10 Abr 2024	33.10	-0.40	-1.19%	33.10	33.10	32.80	951
09 Abr 2024	33.50	0.10	0.30%	33.30	33.60	33.00	2,155
08 Abr 2024	33.40	0.40	1.21%	33.40	33.70	33.10	3,238
05 Abr 2024	33.00	-0.70	-2.08%	33.70	33.80	33.00	10,264
04 Abr 2024	33.70	0.30	0.90%	33.00	33.80	32.90	18,045
03 Abr 2024	33.40	-0.30	-0.89%	33.40	33.80	33.20	2,827
02 Abr 2024	33.70	-0.20	-0.59%	33.80	33.80	33.30	4,493
28 Mar 2024	33.90	0.10	0.30%	33.90	33.90	33.70	3,902
27 Mar 2024	33.80	0.40	1.20%	33.00	34.00	33.00	3,733
26 Mar 2024	33.40	0.20	0.60%	32.80	33.40	32.70	9,952
25 Mar 2024	33.20	-0.10	-0.30%	33.00	33.70	32.90	14,120
22 Mar 2024	33.30	0.10	0.30%	33.00	33.60	33.00	7,498
21 Mar 2024	33.20	0.70	2.15%	32.20	33.40	32.20	10,071
20 Mar 2024	32.50	0.20	0.62%	32.20	32.50	32.00	5,505
19 Mar 2024	32.30	-0.50	-1.52%	32.50	32.70	31.90	2,808
18 Mar 2024	32.80	0.40	1.23%	32.50	32.90	32.40	5,183
15 Mar 2024	32.40	0.70	2.21%	31.80	32.40	31.00	27,268
14 Mar 2024	31.70	0.30	0.96%	32.50	32.50	31.30	8,501
13 Mar 2024	31.40	-0.50	-1.57%	31.90	31.90	31.30	13,340
12 Mar 2024	31.90	0.90	2.90%	31.50	31.90	31.50	4,775
11 Mar 2024	31.00	-0.20	-0.64%	30.90	31.90	30.90	4,136
08 Mar 2024	31.20	0.10	0.32%	31.00	31.30	30.40	8,005
07 Mar 2024	31.10	-0.20	-0.64%	31.00	32.50	31.00	50,004
06 Mar 2024	31.30	0.30	0.97%	30.90	32.00	30.80	22,796
05 Mar 2024	31.00	0.00	0.00%	30.90	31.00	30.60	1,818
04 Mar 2024	31.00	-0.50	-1.59%	31.70	32.20	31.00	11,777
01 Mar 2024	31.50	2.20	7.51%	29.50	31.80	29.50	58,792
29 Feb 2024	29.30	1.50	5.40%	28.00	29.50	28.00	12,740
28 Feb 2024	27.80	-1.50	-5.12%	29.40	29.40	27.80	7,117
27 Feb 2024	29.30	0.60	2.09%	28.70	29.30	28.70	8,934
26 Feb 2024	28.70	0.50	1.77%	27.90	28.90	27.80	13,474
23 Feb 2024	28.20	0.50	1.81%	28.10	28.70	28.10	5,803
22 Feb 2024	27.70	0.70	2.59%	27.20	27.80	27.00	10,735
21 Feb 2024	27.00	0.90	3.45%	26.10	27.00	26.10	4,013
20 Feb 2024	26.10	0.10	0.38%	26.00	26.20	25.90	10,057
19 Feb 2024	26.00	-0.60	-2.26%	26.50	26.50	26.00	15,177
16 Feb 2024	26.60	-0.20	-0.75%	26.70	26.90	26.50	1,947
15 Feb 2024	26.80	0.10	0.37%	26.60	26.80	26.50	2,319
14 Feb 2024	26.70	0.00	0.00%	26.70	26.80	26.50	3,291
13 Feb 2024	26.70	0.00	0.00%	26.60	26.70	26.60	3,149
12 Feb 2024	26.70	0.20	0.75%	26.50	26.70	26.30	4,568

Comer Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones