Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0.25% bond Etf | COOL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.259 | 09:56:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.259 |
Resumen Histórico COOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
| 08 May 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
| 07 May 2024 | 9.259 | 0.00 | -0.04% | 9.246 | 9.259 | 9.246 | 2,636 |
| 06 May 2024 | 9.263 | 0.02 | 0.16% | 9.249 | 9.263 | 9.249 | 5,524 |
| 03 May 2024 | 9.248 | 0.05 | 0.53% | 9.207 | 9.248 | 9.207 | 3,232 |
| 02 May 2024 | 9.199 | 0.00 | 0.00% | 9.199 | 9.199 | 9.199 | 0 |
| 30 Abr 2024 | 9.199 | 0.02 | 0.19% | 9.199 | 9.199 | 9.199 | 516 |
| 29 Abr 2024 | 9.182 | 0.00 | 0.00% | 9.182 | 9.182 | 9.182 | 0 |
| 26 Abr 2024 | 9.182 | -0.04 | -0.41% | 9.182 | 9.182 | 9.182 | 2,727 |
| 25 Abr 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| 24 Abr 2024 | 9.22 | 0.01 | 0.12% | 9.207 | 9.22 | 9.207 | 328 |
| 23 Abr 2024 | 9.209 | 0.02 | 0.18% | 9.224 | 9.224 | 9.209 | 2,790 |
| 22 Abr 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
| 19 Abr 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
| 18 Abr 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
| 17 Abr 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
| 16 Abr 2024 | 9.192 | -0.05 | -0.57% | 9.198 | 9.214 | 9.192 | 2,853 |
| 15 Abr 2024 | 9.245 | 0.00 | 0.00% | 9.245 | 9.245 | 9.245 | 0 |
| 12 Abr 2024 | 9.245 | 0.02 | 0.27% | 9.226 | 9.245 | 9.226 | 388 |
| 11 Abr 2024 | 9.22 | -0.03 | -0.28% | 9.22 | 9.22 | 9.22 | 957 |
| 10 Abr 2024 | 9.246 | 0.00 | 0.00% | 9.246 | 9.246 | 9.246 | 0 |
