Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Davide Campari | CPR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.158 | -1.67% | 9.33 | 03:43:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.526 | 9.33 | 9.526 | 9.488 |
Resumen Histórico CPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.618 | 9.116 | 9.48 | 3,544,008 | 0.16 | 1.74% |
| 1 Month | 9.286 | 9.618 | 8.836 | 9.21 | 3,025,530 | 0.044 | 0.47% |
| 3 Months | 9.392 | 10.28 | 8.836 | 9.50 | 3,436,012 | -0.062 | -0.66% |
| 6 Months | 11.125 | 11.22 | 8.836 | 9.66 | 3,380,310 | -1.80 | -16.13% |
| 1 Year | 11.79 | 12.96 | 8.836 | 10.58 | 2,736,798 | -2.46 | -20.87% |
| 3 Years | 10.08 | 13.475 | 8.61 | 10.59 | 2,171,323 | -0.75 | -7.44% |
| 5 Years | 8.80 | 13.475 | 5.04 | 9.65 | 2,246,365 | 0.53 | 6.02% |
CPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 9.498 | -0.10 | -1.08% | 9.598 | 9.618 | 9.408 | 2,721,540 |
| 23 Abr 2024 | 9.602 | 0.07 | 0.73% | 9.598 | 9.616 | 9.468 | 3,317,185 |
| 22 Abr 2024 | 9.532 | 0.08 | 0.80% | 9.53 | 9.568 | 9.466 | 2,675,409 |
| 19 Abr 2024 | 9.456 | 0.06 | 0.64% | 9.386 | 9.528 | 9.31 | 3,349,625 |
| 18 Abr 2024 | 9.396 | 0.26 | 2.80% | 9.17 | 9.416 | 9.116 | 5,656,280 |
| 17 Abr 2024 | 9.14 | 0.18 | 2.01% | 8.956 | 9.146 | 8.956 | 4,177,445 |
| 16 Abr 2024 | 8.96 | 0.03 | 0.31% | 8.87 | 8.978 | 8.836 | 3,058,323 |
| 15 Abr 2024 | 8.932 | 0.04 | 0.43% | 8.90 | 9.026 | 8.856 | 1,856,941 |
| 12 Abr 2024 | 8.894 | -0.10 | -1.07% | 8.948 | 9.092 | 8.886 | 3,051,598 |
| 11 Abr 2024 | 8.99 | -0.06 | -0.66% | 9.00 | 9.118 | 8.944 | 2,399,130 |
| 10 Abr 2024 | 9.05 | -0.02 | -0.26% | 9.12 | 9.194 | 8.94 | 3,676,328 |
| 09 Abr 2024 | 9.074 | 0.03 | 0.38% | 9.034 | 9.108 | 8.974 | 1,919,763 |
| 08 Abr 2024 | 9.04 | -0.08 | -0.90% | 9.072 | 9.082 | 8.99 | 2,435,210 |
| 05 Abr 2024 | 9.122 | -0.08 | -0.85% | 9.09 | 9.156 | 9.046 | 2,525,901 |
| 04 Abr 2024 | 9.20 | 0.12 | 1.30% | 9.012 | 9.206 | 8.966 | 2,463,147 |
| 03 Abr 2024 | 9.082 | -0.09 | -1.00% | 9.144 | 9.184 | 9.034 | 2,793,012 |
| 02 Abr 2024 | 9.174 | -0.14 | -1.46% | 9.32 | 9.322 | 9.14 | 3,340,281 |
| 28 Mar 2024 | 9.31 | 0.07 | 0.76% | 9.286 | 9.36 | 9.25 | 3,042,421 |
| 27 Mar 2024 | 9.24 | 0.02 | 0.17% | 9.256 | 9.296 | 9.146 | 2,912,784 |
| 26 Mar 2024 | 9.224 | 0.09 | 0.96% | 9.134 | 9.236 | 9.134 | 2,819,017 |
| 25 Mar 2024 | 9.136 | -0.05 | -0.57% | 9.194 | 9.196 | 9.09 | 2,834,958 |
