Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CROP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
| 17 Jul 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
| 16 Jul 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
| 15 Jul 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
| 12 Jul 2024 | 7.696 | 0.19 | 2.57% | 7.696 | 7.696 | 7.696 | 132 |
| 11 Jul 2024 | 7.503 | 0.00 | 0.00% | 7.503 | 7.503 | 7.503 | 0 |
| 10 Jul 2024 | 7.503 | -0.01 | -0.16% | 7.503 | 7.503 | 7.503 | 17 |
| 09 Jul 2024 | 7.515 | -0.17 | -2.22% | 7.61 | 7.61 | 7.515 | 197 |
| 08 Jul 2024 | 7.686 | 0.00 | 0.00% | 7.686 | 7.686 | 7.686 | 0 |
| 05 Jul 2024 | 7.686 | 0.00 | 0.00% | 7.686 | 7.686 | 7.686 | 0 |
| 04 Jul 2024 | 7.686 | 0.00 | 0.00% | 7.686 | 7.686 | 7.686 | 0 |
| 03 Jul 2024 | 7.686 | -0.13 | -1.69% | 7.686 | 7.686 | 7.686 | 26 |
| 02 Jul 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 01 Jul 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 28 Jun 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 27 Jun 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 26 Jun 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 25 Jun 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 24 Jun 2024 | 7.818 | -0.05 | -0.58% | 7.818 | 7.818 | 7.818 | 185 |
| 21 Jun 2024 | 7.864 | 0.00 | 0.00% | 7.864 | 7.864 | 7.864 | 0 |
| 20 Jun 2024 | 7.864 | -0.03 | -0.41% | 7.864 | 7.864 | 7.864 | 316 |
| 19 Jun 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
| 18 Jun 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
| 17 Jun 2024 | 7.896 | -0.33 | -4.01% | 7.896 | 7.896 | 7.896 | 11 |
| 14 Jun 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
| 13 Jun 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
| 12 Jun 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
| 11 Jun 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
| 10 Jun 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
| 07 Jun 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
| 06 Jun 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
| 05 Jun 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
| 04 Jun 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
| 03 Jun 2024 | 8.226 | 0.19 | 2.39% | 8.226 | 8.226 | 8.226 | 25 |
| 31 May 2024 | 8.034 | -0.19 | -2.35% | 8.034 | 8.034 | 8.034 | 40 |
| 30 May 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
| 29 May 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
| 28 May 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
| 27 May 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
| 24 May 2024 | 8.227 | -0.14 | -1.65% | 8.227 | 8.227 | 8.227 | 27 |
| 23 May 2024 | 8.365 | -0.08 | -0.91% | 8.365 | 8.365 | 8.365 | 100 |
| 22 May 2024 | 8.442 | 0.00 | 0.00% | 8.442 | 8.442 | 8.442 | 0 |
| 21 May 2024 | 8.442 | 0.00 | 0.00% | 8.442 | 8.442 | 8.442 | 0 |
| 20 May 2024 | 8.442 | 0.00 | 0.00% | 8.442 | 8.442 | 8.442 | 0 |
| 17 May 2024 | 8.442 | -0.08 | -0.89% | 8.38 | 8.442 | 8.353 | 1,206 |
| 16 May 2024 | 8.518 | 0.04 | 0.53% | 8.542 | 8.542 | 8.518 | 305 |
| 15 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
| 14 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
| 13 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
| 10 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
| 09 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
| 08 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
| 07 May 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
| 06 May 2024 | 8.473 | -0.02 | -0.24% | 8.63 | 8.63 | 8.473 | 994 |
| 03 May 2024 | 8.493 | 0.20 | 2.42% | 8.493 | 8.493 | 8.493 | 6 |
| 02 May 2024 | 8.292 | -0.11 | -1.29% | 8.317 | 8.317 | 8.292 | 180 |
| 30 Abr 2024 | 8.40 | 0.10 | 1.20% | 8.40 | 8.40 | 8.40 | 438 |
| 29 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 26 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 25 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 24 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 23 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 22 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
