Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 5.261 | 0.03 | 0.57 | 5.261 | 5.261 | 5.261 | 2124 |
| 1736355300 | 5.231 | 0.02 | 0.44 | 5.231 | 5.231 | 5.231 | 2745 |
| 1736268900 | 5.208 | -0.06 | -1.18 | 5.198 | 5.208 | 5.189 | 12353 |
| 1736182500 | 5.2699999 | 0.01 | 0.29 | 5.2699999 | 5.2699999 | 5.2699999 | 4 |
| 1735923300 | 5.255 | -0.03 | -0.64 | 5.3019999 | 5.3019999 | 5.255 | 9225 |
| 1735836900 | 5.289 | 0.07 | 1.32 | 5.256 | 5.289 | 5.255 | 5406 |
| 1735577700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 23 |
| 1735318500 | 5.22 | -0.01 | -0.15 | 5.22 | 5.22 | 5.22 | 3470 |
| 1734972900 | 5.228 | 0.01 | 0.21 | 5.231 | 5.231 | 5.224 | 8437 |
| 1734713700 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1734627300 | 5.217 | -0.02 | -0.40 | 5.225 | 5.225 | 5.217 | 7003 |
| 1734540900 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1734454500 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1734368100 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 77 |
| 1734108900 | 5.238 | -0.02 | -0.38 | 5.238 | 5.238 | 5.238 | 1901 |
| 1734022500 | 5.258 | -0.02 | -0.45 | 5.249 | 5.258 | 5.249 | 8195 |
| 1733936100 | 5.282 | 0.01 | 0.27 | 5.282 | 5.282 | 5.282 | 2085 |
| 1733849700 | 5.268 | 0.01 | 0.23 | 5.268 | 5.268 | 5.268 | 78254 |
| 1733763300 | 5.256 | -0.01 | -0.13 | 5.256 | 5.256 | 5.256 | 5142 |
| 1733504100 | 5.263 | 0.02 | 0.48 | 5.263 | 5.263 | 5.263 | 12329 |
| 1733417700 | 5.238 | -0.03 | -0.55 | 5.266 | 5.266 | 5.238 | 2015 |
| 1733331300 | 5.267 | -0.01 | -0.15 | 5.267 | 5.267 | 5.267 | 15375 |
| 1733244900 | 5.275 | 0.02 | 0.30 | 5.227 | 5.275 | 5.227 | 6401 |
| 1733158500 | 5.259 | 0.02 | 0.38 | 5.259 | 5.259 | 5.259 | 43 |
| 1732899300 | 5.239 | 0.01 | 0.15 | 5.239 | 5.239 | 5.239 | 2195 |
| 1732812900 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 3855 |
| 1732726500 | 5.231 | 0.01 | 0.17 | 5.26 | 5.26 | 5.228 | 4191 |
| 1732640100 | 5.222 | -0.02 | -0.32 | 5.26 | 5.26 | 5.222 | 14625 |
| 1732553700 | 5.239 | 0 | 0.08 | 5.239 | 5.239 | 5.239 | 16638 |
| 1732294500 | 5.235 | 0.04 | 0.69 | 5.227 | 5.238 | 5.227 | 19056 |
| 1732208100 | 5.199 | 0.03 | 0.60 | 5.187 | 5.199 | 5.187 | 658 |
| 1732121700 | 5.168 | -0.03 | -0.63 | 5.17 | 5.17 | 5.168 | 8282 |
| 1732035300 | 5.2009999 | 0.03 | 0.64 | 5.181 | 5.2009999 | 5.181 | 5910 |
| 1731948900 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 4793 |
| 1731689700 | 5.168 | -0 | -0.04 | 5.165 | 5.173 | 5.164 | 7318 |
| 1731603300 | 5.17 | -0.01 | -0.15 | 5.17 | 5.17 | 5.17 | 21754 |
| 1731516900 | 5.178 | 0 | 0.06 | 5.178 | 5.178 | 5.178 | 19641 |
| 1731430500 | 5.175 | 0.06 | 1.23 | 5.189 | 5.189 | 5.173 | 33981 |
| 1731344100 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1731084900 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1730998500 | 5.112 | -0 | -0.06 | 5.112 | 5.112 | 5.112 | 1945 |
| 1730912100 | 5.115 | 0.08 | 1.63 | 5.115 | 5.115 | 5.115 | 5190 |
| 1730825700 | 5.033 | -0.02 | -0.34 | 5.033 | 5.033 | 5.033 | 18 |
| 1730739300 | 5.05 | -0.02 | -0.37 | 5.09 | 5.09 | 5.05 | 10455 |
| 1730480100 | 5.069 | -0.04 | -0.71 | 5.066 | 5.069 | 5.066 | 2144 |
| 1730393700 | 5.105 | 0.03 | 0.55 | 5.105 | 5.105 | 5.105 | 3714 |
| 1730307300 | 5.077 | -0.02 | -0.33 | 5.077 | 5.077 | 5.077 | 1429 |
| 1730220900 | 5.094 | -0 | -0.08 | 5.094 | 5.094 | 5.094 | 7966 |
| 1730134500 | 5.098 | -0.01 | -0.25 | 5.132 | 5.132 | 5.098 | 1770 |
| 1729871700 | 5.111 | -0.01 | -0.12 | 5.111 | 5.111 | 5.111 | 3035 |
| 1729785300 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1729698900 | 5.117 | 0.01 | 0.24 | 5.117 | 5.117 | 5.117 | 5006 |
| 1729612500 | 5.105 | 0 | 0.06 | 5.105 | 5.105 | 5.105 | 2386 |
| 1729526100 | 5.102 | -0.03 | -0.66 | 5.163 | 5.163 | 5.102 | 6809 |
| 1729266900 | 5.136 | -0 | -0.04 | 5.136 | 5.136 | 5.136 | 5788 |
| 1729180500 | 5.138 | 0.02 | 0.41 | 5.139 | 5.1449999 | 5.1369999 | 24129 |
| 1729094100 | 5.117 | 0 | 0.10 | 5.117 | 5.117 | 5.117 | 421 |
| 1729007700 | 5.112 | 0.02 | 0.35 | 5.109 | 5.112 | 5.109 | 12553 |
| 1728921300 | 5.094 | 0.02 | 0.37 | 5.094 | 5.094 | 5.094 | 4146 |
| 1728662100 | 5.075 | -0.02 | -0.29 | 5.075 | 5.075 | 5.075 | 2028 |
| 1728575700 | 5.09 | 0.01 | 0.16 | 5.09 | 5.09 | 5.09 | 9701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
