Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CRPA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.883 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.883 |
Resumen Histórico CRPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.8755 | 0.00 | 0.00% | 4.8755 | 4.8755 | 4.8755 | 0 |
| 30 May 2024 | 4.8755 | 0.00 | -0.01% | 4.8755 | 4.8755 | 4.8755 | 11,129 |
| 29 May 2024 | 4.876 | 0.00 | -0.08% | 4.874 | 4.876 | 4.874 | 6,269 |
| 28 May 2024 | 4.88 | -0.02 | -0.46% | 4.88 | 4.88 | 4.88 | 10,120 |
| 27 May 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 24 May 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 23 May 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 22 May 2024 | 4.9025 | -0.01 | -0.13% | 4.9025 | 4.9025 | 4.9025 | 14,421 |
| 21 May 2024 | 4.909 | -0.01 | -0.16% | 4.909 | 4.909 | 4.909 | 2,024 |
| 20 May 2024 | 4.917 | 0.00 | 0.00% | 4.917 | 4.917 | 4.917 | 0 |
| 17 May 2024 | 4.917 | 0.00 | 0.00% | 4.917 | 4.917 | 4.917 | 0 |
| 16 May 2024 | 4.917 | 0.00 | 0.03% | 4.917 | 4.917 | 4.917 | 5,240 |
| 15 May 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
| 14 May 2024 | 4.9155 | 0.01 | 0.30% | 4.9155 | 4.9155 | 4.9155 | 406 |
| 13 May 2024 | 4.901 | -0.01 | -0.10% | 4.901 | 4.901 | 4.901 | 10,137 |
| 10 May 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 4.906 | 0 |
| 09 May 2024 | 4.906 | -0.01 | -0.25% | 4.906 | 4.906 | 4.906 | 6,134 |
| 08 May 2024 | 4.9185 | -0.01 | -0.10% | 4.9185 | 4.9185 | 4.9185 | 6,123 |
| 07 May 2024 | 4.9235 | 0.01 | 0.22% | 4.923 | 4.9235 | 4.923 | 10,309 |
| 06 May 2024 | 4.9125 | 0.02 | 0.51% | 4.9125 | 4.9125 | 4.9125 | 2,205 |
| 03 May 2024 | 4.8875 | 0.00 | 0.00% | 4.8875 | 4.8875 | 4.8875 | 0 |
| 02 May 2024 | 4.8875 | 0.00 | 0.07% | 4.8875 | 4.8875 | 4.8875 | 12 |
