ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Exchange Traded Fund

Exchange Traded Fund (CRPA)

5.219
-0.021
( -0.40% )
Actualizado: 07:29:45

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.219
Postura de Compra
5.202
Postura de Venta
5.229
Volume Operado de la Acción
2,032
5.219 Rango del Día 5.24
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.24
Precio de Apertura
5.24
Última hora de negociación
06:42:25
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CRPA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JSPRWJasper Therapeutics Inc
US$ 0.3074
(98.32%)
76
CDTConduit Pharmaceuticals Inc
US$ 0.1372
(67.32%)
90.53M
VMARVision Marine Technologies Inc
US$ 2.2497
(48.01%)
27.48M
MVSTMicrovast Holdings Inc
US$ 2.72
(45.45%)
11.81M
ZVSAZyVersa Therapeutics Inc
US$ 1.62
(37.29%)
19.68M
IGMSIGM Biosciences Inc
US$ 2.01
(-67.58%)
464.23k
AVDLAvadel Pharmaceuticals PLC
US$ 8.0124
(-25.05%)
82.99k
XXII22nd Century Group Inc
US$ 6.14
(-24.20%)
30.71k
WMPNWilliam Penn Bancorporation
US$ 9.01
(-22.99%)
1
FBLAFB Bancorp Inc
US$ 9.01
(-21.38%)
1
CDTConduit Pharmaceuticals Inc
US$ 0.138
(68.29%)
90.54M
VMARVision Marine Technologies Inc
US$ 2.2497
(48.01%)
27.48M
IINNInspira Technologies Oxy B H N Ltd
US$ 1.09
(9.00%)
22.12M
ZVSAZyVersa Therapeutics Inc
US$ 1.6297
(38.11%)
19.68M
FAMIFarmmi Inc
US$ 0.3328
(2.02%)
19.4M
zab zab 2 minutos hace
https://www.thedailybeast.com/greenlanders-were-flipping-off-donald-trump-jr-local-politician-says/

Nothing like trump and his family going back to staged events, and I do believe that assassination attempt was staged and went horribly wrong when they actually killed their supporters.
Monksdream Monksdream 2 minutos hace
ZVSA, climbing
About
ZyVersa Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. It develops drugs for the treatment of renal and inflammatory diseases. The company was founded by Stephen C. Glover in 2014 and is headquartered in Weston, FL. The listed name for Z
ZVSA
StockWorkOrange StockWorkOrange 3 minutos hace
Incorrect. I think you are like 0 for your last 12. You just can't get anything right.
AABB
Investor2014 Investor2014 3 minutos hace
Or simply seeing $AVXL back to being a dogschiit stock again?
AVXL
invest0r101 invest0r101 4 minutos hace
I know this stock is in the sewer but it is encouraging to know that they have a physical product that can be bought on site and it actually shows up when ordered online. For some of sub penny stocks... I have to wonder if they are anything more than a PO box or a website with no real good or servic
KEGS
georgie18 georgie18 4 minutos hace
QBTS...$6...🥳... https://www.businesswire.com/news/home/20250110781030/en/D-Wave-Announces-Fiscal-Year-2024-Bookings-Will-Exceed-23-Million-Up-Approximately-120-Over-Fiscal-Year-2023
QBTS
Ooou812 Ooou812 4 minutos hace
Perfect time to accumulate. 
Happy trading. 
RGTI
prototype_101 prototype_101 4 minutos hace
DA88, the underlying fundamental value proposition for LWLG Polymers in solving DC bottlenecks front-end transmissions of data, and also now back-end GPU's computing applications are humongous, there has been a seismic business strategy shift that opens the door to many more deals in the very near-t
LWLG
subslover subslover 4 minutos hace
Senseonics Holdings, Inc. Announces Business Updates Including Preliminary 2024 Results, 365 Launch Update and Cancellation of Special Meeting
GERMANTOWN, Md., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Senseonics Holdings, Inc. (NYSE American: SENS), a medical technology company focused on the develo
SENS
georgie18 georgie18 4 minutos hace
QBTS...$6...🥳... https://www.businesswire.com/news/home/20250110781030/en/D-Wave-Announces-Fiscal-Year-2024-Bookings-Will-Exceed-23-Million-Up-Approximately-120-Over-Fiscal-Year-2023
QBTS
zab zab 5 minutos hace
You are not every good with numbers, maybe you need new glasses.
Konaploinks Konaploinks 5 minutos hace
From Tempo’s 64 qubits to 256 next! Now there’s some great news ! But so far the mkt isn’t too excited. Let’s all hope that changes at the open. It’s still early yet. 🤞
IONQ
jxyzobrien jxyzobrien 5 minutos hace
strong eco nbrs
stagflation
10am consumer nbrs
dexprs dexprs 5 minutos hace
Employment Report too hot. Yields are up and stock futures are down.
Mr. Bill Mr. Bill 5 minutos hace
Emergency FED meeting soon - 10 Yr yield blew past 4.75 top range they have set
Polymer Paul Polymer Paul 5 minutos hace
I hope you like today's share price too ... You will obviously be buying like you always say you do! ..... So believable... Not!
LWLG
RickNagra RickNagra 5 minutos hace
Bessent nomination January 16.

https://x.com/investit3/status/1877711120624189929?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Bubae Bubae 5 minutos hace
I agree with everyone else here. We need to get the filings current to answer a number of questions. Looks to me like shareholders got the shaft from the previous CEO with the massive dumping of those shares priced at only $0.0001. Mexedia is working toward getting their buy in of the 75% ownership
RDAR
Dead On Arrival Dead On Arrival 5 minutos hace
Stay away from bridges. You are in way over your head.

Better yet, transfer your shares into a Belgian brokerage . These astute individuals have their shares marked at 10 euro each daily so they never lose money.

Lebby lied to shareholders in the end. They were nowhere
LWLG
zab zab 6 minutos hace
https://gasprices.aaa.com/?state=CA

Once again California gas prices are $ 4.38 a gallon.
surfkast surfkast 6 minutos hace
I read your postings on another board and stopped by. I do see a possibility of this one takingoff, but it could be a long time in becoming FDA approved. I am watching the price here and doing some DD. I see the PPS is down 85% in three months. Also down from $288 in one year is concerning along wit
RNAZ
waterpro42 waterpro42 6 minutos hace
Great job bigt if everyone stays on them to follow thru then maybe we get an informative response.
RSPI
mike_dotcom mike_dotcom 7 minutos hace
I imagine we're going to see some massive manipulation today.
AVXL
xmancometh7 xmancometh7 7 minutos hace
GOOD VIBES TODAY!!!LETS GO RDAR$$$$$$$$$
RDAR
pdicamillo1 pdicamillo1 7 minutos hace
I thought the Lifeloc news from Tuesday would have produced more than 600 shares traded considering I was a third of that volume. I also have to imagine that the commitment to finishing the SpinDx project is fully engaged now that they have taken a loan from an outside source.

Do y
LCTC

Su Consulta Reciente

Delayed Upgrade Clock