Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS WTI Crude Oil | CRUD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.222 | -2.32% | 9.358 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.457 | 9.315 | 9.476 | 9.358 | 9.58 |
Resumen Histórico CRUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.58 | -0.11 | -1.14% | 9.634 | 9.707 | 9.58 | 22,916 |
| 18 Jul 2024 | 9.69 | 0.04 | 0.45% | 9.75 | 9.75 | 9.63 | 122,069 |
| 17 Jul 2024 | 9.647 | 0.04 | 0.36% | 9.578 | 9.68 | 9.505 | 16,468 |
| 16 Jul 2024 | 9.612 | -0.06 | -0.62% | 9.631 | 9.631 | 9.507 | 37,322 |
| 15 Jul 2024 | 9.672 | -0.10 | -0.99% | 9.69 | 9.717 | 9.638 | 53,890 |
| 12 Jul 2024 | 9.769 | 0.00 | 0.03% | 9.814 | 9.837 | 9.754 | 39,260 |
| 11 Jul 2024 | 9.766 | -0.06 | -0.61% | 9.834 | 9.834 | 9.684 | 65,247 |
| 10 Jul 2024 | 9.826 | 0.05 | 0.52% | 9.676 | 9.83 | 9.675 | 49,368 |
| 09 Jul 2024 | 9.775 | -0.11 | -1.11% | 9.823 | 9.87 | 9.775 | 25,236 |
| 08 Jul 2024 | 9.885 | -0.19 | -1.88% | 9.897 | 9.90 | 9.824 | 189,560 |
| 05 Jul 2024 | 10.074 | 0.03 | 0.28% | 10.024 | 10.084 | 10.008 | 167,792 |
| 04 Jul 2024 | 10.046 | 0.14 | 1.38% | 9.981 | 10.05 | 9.963 | 210,547 |
| 03 Jul 2024 | 9.909 | -0.13 | -1.25% | 10.02 | 10.02 | 9.89 | 68,903 |
| 02 Jul 2024 | 10.034 | 0.07 | 0.69% | 10.044 | 10.11 | 10.00 | 244,922 |
| 01 Jul 2024 | 9.965 | 0.12 | 1.25% | 9.866 | 9.965 | 9.83 | 257,722 |
| 28 Jun 2024 | 9.842 | -0.05 | -0.51% | 9.947 | 9.99 | 9.797 | 115,741 |
| 27 Jun 2024 | 9.892 | 0.08 | 0.78% | 9.788 | 9.90 | 9.788 | 82,826 |
| 26 Jun 2024 | 9.815 | -0.04 | -0.40% | 9.852 | 9.89 | 9.737 | 39,249 |
| 25 Jun 2024 | 9.854 | 0.02 | 0.23% | 9.838 | 9.88 | 9.79 | 97,725 |
| 24 Jun 2024 | 9.831 | -0.03 | -0.25% | 9.76 | 9.834 | 9.70 | 43,093 |
