Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.58 | -0.11 | -1.14% | 9.634 | 9.707 | 9.58 | 22,916 |
| 18 Jul 2024 | 9.69 | 0.04 | 0.45% | 9.75 | 9.75 | 9.63 | 122,069 |
| 17 Jul 2024 | 9.647 | 0.04 | 0.36% | 9.578 | 9.68 | 9.505 | 16,468 |
| 16 Jul 2024 | 9.612 | -0.06 | -0.62% | 9.631 | 9.631 | 9.507 | 37,322 |
| 15 Jul 2024 | 9.672 | -0.10 | -0.99% | 9.69 | 9.717 | 9.638 | 53,890 |
| 12 Jul 2024 | 9.769 | 0.00 | 0.03% | 9.814 | 9.837 | 9.754 | 39,260 |
| 11 Jul 2024 | 9.766 | -0.06 | -0.61% | 9.834 | 9.834 | 9.684 | 65,247 |
| 10 Jul 2024 | 9.826 | 0.05 | 0.52% | 9.676 | 9.83 | 9.675 | 49,368 |
| 09 Jul 2024 | 9.775 | -0.11 | -1.11% | 9.823 | 9.87 | 9.775 | 25,236 |
| 08 Jul 2024 | 9.885 | -0.19 | -1.88% | 9.897 | 9.90 | 9.824 | 189,560 |
| 05 Jul 2024 | 10.074 | 0.03 | 0.28% | 10.024 | 10.084 | 10.008 | 167,792 |
| 04 Jul 2024 | 10.046 | 0.14 | 1.38% | 9.981 | 10.05 | 9.963 | 210,547 |
| 03 Jul 2024 | 9.909 | -0.13 | -1.25% | 10.02 | 10.02 | 9.89 | 68,903 |
| 02 Jul 2024 | 10.034 | 0.07 | 0.69% | 10.044 | 10.11 | 10.00 | 244,922 |
| 01 Jul 2024 | 9.965 | 0.12 | 1.25% | 9.866 | 9.965 | 9.83 | 257,722 |
| 28 Jun 2024 | 9.842 | -0.05 | -0.51% | 9.947 | 9.99 | 9.797 | 115,741 |
| 27 Jun 2024 | 9.892 | 0.08 | 0.78% | 9.788 | 9.90 | 9.788 | 82,826 |
| 26 Jun 2024 | 9.815 | -0.04 | -0.40% | 9.852 | 9.89 | 9.737 | 39,249 |
| 25 Jun 2024 | 9.854 | 0.02 | 0.23% | 9.838 | 9.88 | 9.79 | 97,725 |
| 24 Jun 2024 | 9.831 | -0.03 | -0.25% | 9.76 | 9.834 | 9.70 | 43,093 |
| 21 Jun 2024 | 9.856 | 0.06 | 0.66% | 9.81 | 9.89 | 9.79 | 93,160 |
| 20 Jun 2024 | 9.791 | 0.03 | 0.33% | 9.74 | 9.826 | 9.729 | 47,576 |
| 19 Jun 2024 | 9.759 | 0.06 | 0.64% | 9.714 | 9.778 | 9.70 | 274,290 |
| 18 Jun 2024 | 9.697 | 0.14 | 1.44% | 9.602 | 9.709 | 9.585 | 148,926 |
| 17 Jun 2024 | 9.559 | 0.07 | 0.70% | 9.447 | 9.572 | 9.447 | 64,288 |
| 14 Jun 2024 | 9.493 | 0.04 | 0.38% | 9.465 | 9.606 | 9.465 | 96,292 |
| 13 Jun 2024 | 9.457 | 0.15 | 1.60% | 9.375 | 9.49 | 9.328 | 60,386 |
| 12 Jun 2024 | 9.308 | -0.08 | -0.81% | 9.446 | 9.496 | 9.301 | 92,906 |
| 11 Jun 2024 | 9.384 | 0.09 | 0.95% | 9.323 | 9.40 | 9.315 | 95,622 |
| 10 Jun 2024 | 9.296 | 0.25 | 2.79% | 9.117 | 9.296 | 9.057 | 278,991 |
| 07 Jun 2024 | 9.044 | 0.07 | 0.77% | 8.986 | 9.12 | 8.958 | 112,887 |
| 06 Jun 2024 | 8.975 | 0.24 | 2.77% | 8.893 | 8.975 | 8.841 | 291,961 |
| 05 Jun 2024 | 8.733 | -0.02 | -0.19% | 8.751 | 8.802 | 8.719 | 58,887 |
| 04 Jun 2024 | 8.75 | -0.12 | -1.32% | 8.762 | 8.791 | 8.69 | 431,132 |
| 03 Jun 2024 | 8.867 | -0.37 | -4.05% | 9.206 | 9.247 | 8.867 | 347,993 |
| 31 May 2024 | 9.241 | -0.12 | -1.31% | 9.295 | 9.345 | 9.22 | 63,185 |
| 30 May 2024 | 9.364 | -0.12 | -1.30% | 9.449 | 9.471 | 9.361 | 106,877 |
| 29 May 2024 | 9.487 | 0.04 | 0.42% | 9.517 | 9.581 | 9.487 | 309,676 |
| 28 May 2024 | 9.447 | 0.11 | 1.21% | 9.342 | 9.45 | 9.331 | 193,847 |
| 27 May 2024 | 9.334 | 0.15 | 1.66% | 9.266 | 9.34 | 9.25 | 48,577 |
| 24 May 2024 | 9.182 | -0.04 | -0.39% | 9.166 | 9.228 | 9.08 | 176,307 |
| 23 May 2024 | 9.218 | -0.11 | -1.21% | 9.212 | 9.34 | 9.212 | 64,135 |
| 22 May 2024 | 9.331 | -0.06 | -0.68% | 9.257 | 9.332 | 9.22 | 38,011 |
| 21 May 2024 | 9.395 | -0.05 | -0.48% | 9.367 | 9.398 | 9.257 | 203,883 |
| 20 May 2024 | 9.44 | 0.05 | 0.59% | 9.461 | 9.50 | 9.361 | 41,142 |
| 17 May 2024 | 9.385 | 0.08 | 0.90% | 9.396 | 9.413 | 9.362 | 40,578 |
| 16 May 2024 | 9.301 | 0.07 | 0.75% | 9.31 | 9.378 | 9.219 | 136,091 |
| 15 May 2024 | 9.232 | 0.00 | 0.00% | 9.302 | 9.302 | 9.10 | 284,828 |
| 14 May 2024 | 9.232 | -0.12 | -1.30% | 9.379 | 9.382 | 9.213 | 389,954 |
| 13 May 2024 | 9.354 | -0.04 | -0.40% | 9.297 | 9.405 | 9.289 | 113,515 |
| 10 May 2024 | 9.392 | -0.01 | -0.09% | 9.477 | 9.48 | 9.392 | 94,832 |
| 09 May 2024 | 9.40 | 0.00 | -0.01% | 9.45 | 9.50 | 9.391 | 290,753 |
| 08 May 2024 | 9.401 | 0.09 | 0.92% | 9.273 | 9.401 | 9.20 | 390,593 |
| 07 May 2024 | 9.315 | -0.03 | -0.34% | 9.346 | 9.382 | 9.267 | 161,675 |
| 06 May 2024 | 9.347 | 0.00 | -0.03% | 9.371 | 9.40 | 9.338 | 55,065 |
| 03 May 2024 | 9.35 | -0.08 | -0.84% | 9.46 | 9.46 | 9.308 | 59,147 |
| 02 May 2024 | 9.429 | -0.33 | -3.34% | 9.462 | 9.51 | 9.38 | 236,261 |
| 30 Abr 2024 | 9.755 | -0.07 | -0.66% | 9.808 | 9.884 | 9.64 | 142,481 |
| 29 Abr 2024 | 9.82 | -0.17 | -1.65% | 9.863 | 9.95 | 9.82 | 102,343 |
| 26 Abr 2024 | 9.985 | 0.23 | 2.41% | 9.935 | 9.99 | 9.895 | 52,942 |
| 25 Abr 2024 | 9.75 | -0.12 | -1.17% | 9.849 | 9.865 | 9.75 | 51,377 |
| 24 Abr 2024 | 9.865 | 0.06 | 0.62% | 9.899 | 9.91 | 9.83 | 37,566 |
| 23 Abr 2024 | 9.804 | 0.06 | 0.61% | 9.795 | 9.843 | 9.65 | 94,891 |
