ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR

AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR (TTPX)

400.7596
3.90
(0.98%)
Cerrado 23 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
400.7596
Postura de Compra
400.2563
Postura de Venta
401.2629
Volume Operado de la Acción
3
398.649 Rango del Día 400.3033
0.00 Rango de 52 semanas 0.00
Precio Anterior
396.8644
Precio de Apertura
400.3033
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TTPX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CREVCarbon Revolution Public Ltd
US$ 8.7625
(125.26%)
746.35k
NCRANocera Inc
US$ 1.41
(58.34%)
3.68M
BNOXBionomics Ltd
US$ 0.365
(44.21%)
6.3M
MYNAMynaric AG
US$ 0.6225
(41.60%)
6.86M
TIVCTivic Health Systems Inc
US$ 0.305
(35.92%)
6.62M
SLGLSol Gel Technologies Ltd
US$ 1.0616
(-35.66%)
3.62M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.0201
(-18.39%)
2.65k
FRESFresh2 Group Ltd
US$ 0.70
(-17.65%)
74.27k
JZXNJiuzi Holdings Inc
US$ 1.45
(-12.12%)
312
VIVKVivakor Inc
US$ 1.16
(-11.45%)
240
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4379
(8.63%)
14.21M
DRCTDirect Digital Holdings Inc
US$ 6.39
(16.18%)
12.53M
MYNAMynaric AG
US$ 0.6225
(41.60%)
6.86M
TIVCTivic Health Systems Inc
US$ 0.305
(35.92%)
6.62M
BNOXBionomics Ltd
US$ 0.365
(44.21%)
6.3M
Jack_Bolander Jack_Bolander 5 minutos hace
More Bad News :

https://www.hydrogeninsight.com/transport/board-of-hydrogen-truck-maker-hyzon-votes-to-dissolve-loss-making-company-as-money-runs-out/2-1-1757744
mick mick 5 minutos hace
reading, that's good structure
SAML
blackhawks blackhawks 6 minutos hace
And even semiautonomous has the caveat 'You're still responsible for your vehicle and should monitor it and its surroundings at all times when using FSD'.
mick mick 6 minutos hace
SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
mick mick 6 minutos hace
SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
Woodpecker3 Woodpecker3 6 minutos hace
$TSLA. $380 will be here in a jiffy. Profit taking on this 67% gain since Nov 5th, end of year selling, slowing truck sales. Just a matter of time....
TSLA
LucytheDog LucytheDog 7 minutos hace
PTOP letter to share holders........Give me money, give 'til it hurts. Then give more $$$$$$. I have expensive 'needs'...errrr, R&D is expensive. XOXO Sloshy Joshy
PTOP
Evergreen Plateau Evergreen Plateau 7 minutos hace
Thanks for posting that..
Very helpful

I was going off the last report from otc market
So I estimated based on current.

Hopefully end of converts
GRLF
mrfence mrfence 7 minutos hace
Big building BOOM coming. The Big Corps will dump and run coz they can't pay their own rent.
FNMA
mick mick 7 minutos hace
which better to buy $ilus or $saml anyone ?????
ILUS SAML
gfp927z gfp927z 8 minutos hace
>>> Moody's Corporation (MCO) operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Analytics and Moody's Investors Services.

The Moody's Analytics segment develops a range of products and services that support the risk management activities o
MCO
CommodityCoverage CommodityCoverage 8 minutos hace
Representing a breakthrough in LFP battery technology, High Compacted Density (HCD) cathode material offers improved energy density and fast-charging capabilities by addressing the long-standing trade-off between electrode thickness and performance. HCD resolves energy density issues by using smalle
FRSPF
imafan imafan 9 minutos hace
Exactly! Eeyore has a problem with anything positive Eric does! Some people just aren't very happy in life, sad really! No matter, HHSE has million$ coming it's way and it's only the beginning! ONWARD!!!
HHSE
BDR10 BDR10 9 minutos hace
Big Time day.... it's been a very long wait and hopefully more days like this to come
AVXL
Alltheworldsa Alltheworldsa 9 minutos hace


IGPK
Money4Nothing-M4N Money4Nothing-M4N 9 minutos hace
*****MASS PRODUCTION HAS BEGUN!!!****

Great post from Arachno!
What a SPECTACULAR video!!! Bravo, Mr. T!!!

Why KBLB is the Opportunity of a Lifetime: The Facts Speak for Themselves

To all investors—both the unwavering supporters and the skeptics—it
KBLB
Louie_Louie Louie_Louie 9 minutos hace
You finally figured that out? Lol
fregata fregata 10 minutos hace
your therapist is not telling you a hard true or you have lied to your therapist
FNMA
frrol frrol 10 minutos hace
Read it again bud.
AVXL
Zorax Zorax 10 minutos hace
A semi-autonomous navigation system that adds features like lane change assistance, self-parking, and the ability to summon the car. FSD is available for purchase or subscription.There's a bit of an insidious clue at the end of that sentence. I saw this years ago at car shows inside of the dealer/ma
frrol frrol 11 minutos hace
Two? There's just one getting published, according to the company.
AVXL
asp42001 asp42001 11 minutos hace
FiCentive/Akimbo Gambling Prepaid Cards?

FAN card P&H betting tools... attention-getter? Image-is-Everything!

MobileMoney Kiosk card gamble? USIO/MA MobileMoney card(s) P&H?

My Xmas S
USIO
Arnold25764 Arnold25764 11 minutos hace
Guess some news out today.
MYNA
blackhawks blackhawks 12 minutos hace
I dispute none of it. Where I part company is with people with penny stocks that are trading sideways or retreating trying to buck up their waning confidence by claiming 'shorty's gonna get burned'.

Really, do they ever really get burned?
Alltheworldsa Alltheworldsa 12 minutos hace

IGPK

Su Consulta Reciente