Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSBGU3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.13% | 105.36 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.42 | 105.25 | 105.51 | 105.36 | 105.50 |
Resumen Histórico CSBGU3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGU3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 105.55 | -0.05 | -0.05% | 105.56 | 105.64 | 105.47 | 23,413 |
| 24 May 2024 | 105.60 | -0.24 | -0.23% | 105.95 | 105.95 | 105.56 | 2,857 |
| 23 May 2024 | 105.84 | 0.05 | 0.05% | 105.78 | 105.85 | 105.60 | 2,704 |
| 22 May 2024 | 105.79 | 0.17 | 0.16% | 105.55 | 105.86 | 105.55 | 2,870 |
| 21 May 2024 | 105.62 | 0.07 | 0.07% | 105.54 | 105.71 | 105.46 | 5,168 |
| 20 May 2024 | 105.55 | 0.03 | 0.03% | 105.51 | 105.62 | 105.37 | 4,704 |
| 17 May 2024 | 105.52 | -0.12 | -0.11% | 105.73 | 105.89 | 105.52 | 2,365 |
| 16 May 2024 | 105.64 | 0.04 | 0.04% | 105.74 | 105.74 | 105.57 | 2,744 |
| 15 May 2024 | 105.60 | -0.25 | -0.24% | 105.89 | 105.94 | 105.60 | 3,770 |
| 14 May 2024 | 105.85 | -0.28 | -0.26% | 106.19 | 106.27 | 105.85 | 4,962 |
| 13 May 2024 | 106.13 | -0.18 | -0.17% | 106.38 | 106.38 | 105.98 | 8,079 |
| 10 May 2024 | 106.31 | 0.01 | 0.01% | 106.18 | 106.35 | 106.14 | 4,738 |
| 09 May 2024 | 106.30 | -0.19 | -0.18% | 106.54 | 106.74 | 106.22 | 4,579 |
| 08 May 2024 | 106.49 | 0.24 | 0.23% | 106.47 | 106.61 | 106.43 | 2,992 |
| 07 May 2024 | 106.25 | 0.15 | 0.14% | 106.26 | 106.45 | 106.16 | 6,451 |
| 06 May 2024 | 106.10 | -0.23 | -0.22% | 106.59 | 106.59 | 106.10 | 4,361 |
| 03 May 2024 | 106.33 | -0.47 | -0.44% | 106.61 | 106.61 | 106.11 | 9,271 |
| 02 May 2024 | 106.80 | 0.19 | 0.18% | 106.63 | 107.00 | 106.46 | 40,318 |
| 30 Abr 2024 | 106.61 | 0.17 | 0.16% | 106.52 | 106.61 | 106.24 | 4,219 |
| 29 Abr 2024 | 106.44 | -0.28 | -0.26% | 106.47 | 106.65 | 106.33 | 6,523 |
