Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSCA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.81 | 0.46% | 175.10 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.10 | 175.10 | 175.48 | 175.10 | 174.29 |
Resumen Histórico CSCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 175.10 | 1.06 | 0.61% | 175.10 | 175.48 | 175.10 | 570 |
| 27 Jun 2024 | 174.04 | 0.60 | 0.35% | 173.91 | 174.04 | 173.91 | 695 |
| 26 Jun 2024 | 173.44 | -0.13 | -0.07% | 174.60 | 174.60 | 173.00 | 164 |
| 25 Jun 2024 | 173.57 | 1.51 | 0.88% | 174.50 | 174.50 | 173.57 | 553 |
| 24 Jun 2024 | 172.06 | 0.64 | 0.37% | 171.57 | 172.06 | 171.57 | 134 |
| 21 Jun 2024 | 171.42 | 0.17 | 0.10% | 171.06 | 171.42 | 171.06 | 2,117 |
| 20 Jun 2024 | 171.25 | 0.00 | 0.00% | 171.25 | 171.25 | 171.25 | 0 |
| 19 Jun 2024 | 171.25 | -0.18 | -0.10% | 171.11 | 171.25 | 171.10 | 237 |
| 18 Jun 2024 | 171.43 | 0.20 | 0.12% | 171.22 | 171.43 | 170.88 | 1,815 |
| 17 Jun 2024 | 171.23 | 0.06 | 0.04% | 171.18 | 171.23 | 171.18 | 596 |
| 14 Jun 2024 | 171.17 | -0.25 | -0.15% | 171.50 | 171.50 | 171.17 | 26 |
| 13 Jun 2024 | 171.42 | -1.58 | -0.91% | 172.42 | 172.42 | 171.42 | 129 |
| 12 Jun 2024 | 173.00 | -0.44 | -0.25% | 173.54 | 174.39 | 173.00 | 1,606 |
| 11 Jun 2024 | 173.44 | -0.93 | -0.53% | 173.53 | 173.53 | 172.76 | 10 |
| 10 Jun 2024 | 174.37 | 0.77 | 0.44% | 174.37 | 174.37 | 174.37 | 20 |
| 07 Jun 2024 | 173.60 | 0.11 | 0.06% | 174.46 | 174.46 | 173.60 | 27 |
| 06 Jun 2024 | 173.49 | 0.26 | 0.15% | 173.63 | 173.63 | 173.49 | 27 |
| 05 Jun 2024 | 173.23 | 1.61 | 0.94% | 172.66 | 173.23 | 172.65 | 729 |
| 04 Jun 2024 | 171.62 | -2.70 | -1.55% | 171.96 | 172.73 | 171.62 | 2,864 |
| 03 Jun 2024 | 174.32 | -0.41 | -0.23% | 175.29 | 175.87 | 174.32 | 211 |
| 31 May 2024 | 174.73 | 1.80 | 1.04% | 174.11 | 174.73 | 174.11 | 36 |
| 30 May 2024 | 172.93 | -1.35 | -0.77% | 172.93 | 172.93 | 172.93 | 74 |
| 29 May 2024 | 174.28 | -1.00 | -0.57% | 174.35 | 174.35 | 174.28 | 69 |
