Cotización Ishr Canada - CSCA

Último Precio

15,879.00

Postura de Compra

15,875.00

Postura de Venta

15,883.00

Volume Operado de la Acción

5,323

15,863.50 Rango del Día 16,065.50

0.00 Rango de 52 semanas 0.00

Precio Anterior

15,814.00

Precio de Apertura

15,950.00

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

849,384p

Precio Promedio Ponderado

15,956.874

iShares VII MSCI Canada UCITS ACC £ 05 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 04 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 03 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 28 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 27 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 26 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 25 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 24 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 21 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI Canada UCITS ACC £ 20 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.325 (80.23%)	105.58M
CMRXChimerix Inc	US$ 8.425 (69.86%)	102.12M
CDXCChromaDex Corporation	US$ 8.899 (58.91%)	11.89M
ARBBARB IOT Group Ltd	US$ 0.8019 (54.21%)	63.29M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.72M
CUTRCutera Inc	US$ 0.1699 (-45.96%)	6.74M
LBGJLi Bang International Corporation Inc	US$ 1.27 (-36.50%)	174.45k
XCURExicure Inc	US$ 10.00 (-29.97%)	81.37k
CLEUChina Liberal Education Holdings Ltd	US$ 2.76 (-23.12%)	186.97k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.0579 (16.27%)	115.14M
NVDANVIDIA Corporation	US$ 115.23 (-0.66%)	114.5M
GVVisionary Holdings Inc	US$ 2.325 (80.23%)	109.03M
CMRXChimerix Inc	US$ 8.425 (69.86%)	103.36M
SLXNSilexion Therapeutics Corporation	US$ 1.38 (24.32%)	76.19M