Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 15791 | 144.5 | 0.92 | 15542 | 15799 | 14886 | 14423 |
| 1744734600 | 15646.5 | 13.5 | 0.09 | 15663 | 15752 | 14861.5 | 1191 |
| 1744648200 | 15633 | 311 | 2.03 | 15619 | 15720.5 | 15522.5 | 5871 |
| 1744389000 | 15322 | 113.5 | 0.75 | 15226 | 15439.5 | 15001 | 2071 |
| 1744302600 | 15208.5 | 372.5 | 2.51 | 15737 | 15757.5 | 14790.5 | 5457 |
| 1744216200 | 14836 | -350 | -2.30 | 14879 | 15085.5 | 14562.5 | 519 |
| 1744129800 | 15186 | 333 | 2.24 | 15240 | 15532.5 | 15149 | 2372 |
| 1744043400 | 14853 | -398.5 | -2.61 | 14704 | 15521.5 | 14530.5 | 14840 |
| 1743784200 | 15251.5 | -712.5 | -4.46 | 15741 | 15820.5 | 14965.5 | 7463 |
| 1743697800 | 15964 | -240 | -1.48 | 15934 | 16044 | 15610.5 | 31184 |
| 1743611400 | 16204 | -8.5 | -0.05 | 16200 | 16219.5 | 15953 | 2851 |
| 1743525000 | 16212.5 | 203.5 | 1.27 | 16048 | 16236 | 15924.5 | 6065 |
| 1743438600 | 16009 | -44 | -0.27 | 15849 | 16016 | 15740 | 2593 |
| 1743183000 | 16053 | -174 | -1.07 | 16202 | 16274.5 | 16016 | 5829 |
| 1743096600 | 16227 | -191 | -1.16 | 16355 | 16386 | 16046 | 1911 |
| 1743010200 | 16418 | 4 | 0.02 | 16499 | 16582.5 | 16386.5 | 2499 |
| 1742923800 | 16414 | 1 | 0.01 | 16407 | 16507 | 16363 | 2492 |
| 1742837400 | 16413 | 319 | 1.98 | 16238 | 16460.5 | 16170.5 | 849 |
| 1742578200 | 16094 | -42 | -0.26 | 16114 | 16161 | 15958.5 | 1073 |
| 1742491800 | 16136 | 46.5 | 0.29 | 16142 | 16197.5 | 15957.5 | 6249 |
| 1742405400 | 16089.5 | 245 | 1.55 | 15889 | 16108 | 15854.5 | 5884 |
| 1742319000 | 15844.5 | -58.5 | -0.37 | 15947 | 16042.5 | 15765 | 5575 |
| 1742232600 | 15903 | 164.5 | 1.05 | 15756 | 16060.5 | 15637 | 1700 |
| 1741973400 | 15738.5 | 153.5 | 0.98 | 15607 | 15800.5 | 15556 | 2659 |
| 1741887000 | 15585 | -33 | -0.21 | 15595 | 15975.5 | 15515.5 | 4470 |
| 1741800600 | 15618 | 110 | 0.71 | 15600 | 16087 | 15509 | 4405 |
| 1741714200 | 15508 | -257 | -1.63 | 15754 | 16108.5 | 15471 | 5425 |
| 1741627800 | 15765 | -46 | -0.29 | 15920 | 15939.5 | 15640.5 | 4435 |
| 1741368600 | 15811 | -314 | -1.95 | 15940 | 16165 | 15673.5 | 1134 |
| 1741282200 | 16125 | 246 | 1.55 | 16013 | 16214.5 | 15672 | 3054 |
| 1741195800 | 15879 | 65 | 0.41 | 15950 | 16065.5 | 15863.5 | 5323 |
| 1741109400 | 15814 | -793.5 | -4.78 | 16247 | 16264 | 15788.5 | 9973 |
| 1741023000 | 16607.5 | 25.5 | 0.15 | 16806 | 16831.5 | 16607.5 | 6734 |
| 1740763800 | 16582 | -61 | -0.37 | 16498 | 16700 | 16403 | 6215 |
| 1740677400 | 16643 | -40 | -0.24 | 16736 | 16963 | 16455.5 | 4973 |
| 1740591000 | 16683 | 166 | 1.01 | 16684 | 16757 | 16593.5 | 1354 |
| 1740504600 | 16517 | -231.5 | -1.38 | 16679 | 16769 | 16479.5 | 8485 |
| 1740418200 | 16748.5 | -140 | -0.83 | 16812 | 16864 | 16652.5 | 1985 |
| 1740159000 | 16888.5 | -98 | -0.58 | 16989 | 17102 | 16853.5 | 4422 |
| 1740072600 | 16986.5 | -114.5 | -0.67 | 17081 | 17326 | 16948 | 5630 |
| 1739986200 | 17101 | 78 | 0.46 | 17143 | 17176.5 | 16967.5 | 12847 |
| 1739899800 | 17023 | -66.5 | -0.39 | 17078 | 17331.5 | 16966.5 | 6845 |
| 1739813400 | 17089.5 | -30.5 | -0.18 | 17127 | 17137.5 | 17042.5 | 6775 |
| 1739554200 | 17120 | -102 | -0.59 | 17253 | 17275.5 | 17091 | 4140 |
| 1739467800 | 17222 | 51.5 | 0.30 | 17129 | 17341 | 16949 | 789 |
| 1739381400 | 17170.5 | -79.5 | -0.46 | 17214 | 17387.5 | 16847 | 54 |
| 1739295000 | 17250 | -38 | -0.22 | 17291 | 17309.5 | 17101.5 | 2966 |
| 1739208600 | 17288 | 186 | 1.09 | 17152 | 17383 | 17099.5 | 1851 |
| 1738949400 | 17102 | -51 | -0.30 | 17135 | 17301 | 16821 | 3788 |
| 1738863000 | 17153 | 176 | 1.04 | 17106 | 17356 | 16699.5 | 5663 |
| 1738776600 | 16977 | 46 | 0.27 | 16854 | 16977 | 16832 | 7192 |
| 1738690200 | 16931 | 247 | 1.48 | 16790 | 17086 | 16576 | 6834 |
| 1738603800 | 16684 | -502 | -2.92 | 16684 | 16789.5 | 16404.5 | 14283 |
| 1738344600 | 17186 | -20 | -0.12 | 17205 | 17218.5 | 17083 | 5081 |
| 1738258200 | 17206 | 203 | 1.19 | 17082 | 17216.5 | 16672.5 | 6912 |
| 1738171800 | 17003 | 69 | 0.41 | 17006 | 17078.5 | 16926.5 | 4904 |
| 1738085400 | 16934 | 135 | 0.80 | 16899 | 17005.5 | 16849.5 | 3055 |
| 1737999000 | 16799 | -168 | -0.99 | 16816 | 16899 | 16713.5 | 4845 |
| 1737739800 | 16967 | -126 | -0.74 | 17094 | 17142 | 16937.5 | 5293 |
| 1737653400 | 17093 | 28 | 0.16 | 17039 | 17108.5 | 16624.5 | 7721 |
| 1737567000 | 17065 | -1.5 | -0.01 | 17059 | 17122.5 | 16965.5 | 2811 |
| 1737480600 | 17066.5 | 32.5 | 0.19 | 16951 | 17081 | 16839.5 | 87 |
| 1737394200 | 17034 | 18 | 0.11 | 16981 | 17125 | 16597 | 6361 |
| 1737135000 | 17016 | 190.5 | 1.13 | 16902 | 17030.5 | 16860 | 621 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
