Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Canada | CSCA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.00 | 0.11% | 14,866.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,929.00 | 14,848.00 | 14,945.50 | 14,866.00 | 14,850.00 |
Resumen Histórico CSCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14,866.00 | 16.00 | 0.11% | 14,929.00 | 14,945.50 | 14,848.00 | 3 |
| 02 May 2024 | 14,850.00 | 134.00 | 0.91% | 14,831.00 | 14,889.00 | 14,745.50 | 114 |
| 01 May 2024 | 14,716.00 | -96.00 | -0.65% | 14,716.00 | 14,716.00 | 14,716.00 | 248 |
| 30 Abr 2024 | 14,812.00 | -187.00 | -1.25% | 14,962.00 | 14,987.50 | 14,787.50 | 256 |
| 29 Abr 2024 | 14,999.00 | -3.00 | -0.02% | 15,020.00 | 15,061.50 | 14,971.00 | 342 |
| 26 Abr 2024 | 15,002.00 | 177.00 | 1.19% | 15,002.00 | 15,002.00 | 15,002.00 | 59 |
| 25 Abr 2024 | 14,825.00 | -145.00 | -0.97% | 14,825.00 | 14,825.00 | 14,825.00 | 0 |
| 24 Abr 2024 | 14,970.00 | -140.00 | -0.93% | 14,970.00 | 14,970.00 | 14,970.00 | 206 |
| 23 Abr 2024 | 15,110.00 | 97.00 | 0.65% | 15,110.00 | 15,110.00 | 15,110.00 | 244 |
| 22 Abr 2024 | 15,013.00 | 80.00 | 0.54% | 15,041.00 | 15,124.50 | 14,973.00 | 102 |
| 19 Abr 2024 | 14,933.00 | 109.00 | 0.74% | 14,738.00 | 14,951.50 | 14,706.50 | 238 |
| 18 Abr 2024 | 14,824.00 | 138.00 | 0.94% | 14,824.00 | 14,824.00 | 14,824.00 | 108 |
| 17 Abr 2024 | 14,686.00 | -4.00 | -0.03% | 14,686.00 | 14,686.00 | 14,686.00 | 206 |
| 16 Abr 2024 | 14,690.00 | -163.00 | -1.10% | 14,696.00 | 14,712.00 | 14,583.50 | 671 |
| 15 Abr 2024 | 14,853.00 | -165.00 | -1.10% | 14,853.00 | 14,853.00 | 14,853.00 | 0 |
| 12 Abr 2024 | 15,018.00 | 76.50 | 0.51% | 15,078.00 | 15,087.00 | 14,993.50 | 443 |
| 11 Abr 2024 | 14,941.50 | -133.50 | -0.89% | 14,900.00 | 14,956.50 | 14,900.00 | 10 |
| 10 Abr 2024 | 15,075.00 | -10.00 | -0.07% | 15,229.00 | 15,293.50 | 14,931.50 | 101 |
| 09 Abr 2024 | 15,085.00 | -19.00 | -0.13% | 15,085.00 | 15,085.00 | 15,085.00 | 438 |
| 08 Abr 2024 | 15,104.00 | 0.00 | 0.00% | 15,128.00 | 15,196.50 | 15,064.00 | 284 |
| 05 Abr 2024 | 15,104.00 | -35.00 | -0.23% | 15,104.00 | 15,104.00 | 15,104.00 | 94 |
| 04 Abr 2024 | 15,139.00 | 25.00 | 0.17% | 15,159.00 | 15,162.00 | 15,126.50 | 221 |
