Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSKR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.61% | 162.28 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.38 | 162.37 | 162.70 | 162.28 | 163.28 |
Resumen Histórico CSKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 162.37 | -0.91 | -0.56% | 162.38 | 162.70 | 162.37 | 231 |
| 20 Jun 2024 | 163.28 | -0.49 | -0.30% | 164.32 | 164.32 | 163.10 | 903 |
| 19 Jun 2024 | 163.77 | 1.68 | 1.04% | 163.77 | 163.77 | 163.77 | 289 |
| 18 Jun 2024 | 162.09 | 1.85 | 1.15% | 161.35 | 162.11 | 161.35 | 10,701 |
| 17 Jun 2024 | 160.24 | 0.13 | 0.08% | 160.46 | 160.46 | 160.10 | 2,386 |
| 14 Jun 2024 | 160.11 | 0.38 | 0.24% | 160.88 | 161.05 | 160.09 | 1,419 |
| 13 Jun 2024 | 159.73 | -0.93 | -0.58% | 160.74 | 160.80 | 159.73 | 468 |
| 12 Jun 2024 | 160.66 | 3.13 | 1.99% | 159.35 | 160.66 | 158.99 | 676 |
| 11 Jun 2024 | 157.53 | -0.06 | -0.04% | 157.40 | 157.65 | 157.29 | 90 |
| 10 Jun 2024 | 157.59 | 0.00 | 0.00% | 157.59 | 157.59 | 157.59 | 0 |
| 07 Jun 2024 | 157.59 | 0.17 | 0.11% | 158.61 | 158.61 | 157.59 | 377 |
| 06 Jun 2024 | 157.42 | 1.20 | 0.77% | 157.56 | 157.83 | 157.34 | 395 |
| 05 Jun 2024 | 156.22 | 2.80 | 1.83% | 155.31 | 156.29 | 155.31 | 907 |
| 04 Jun 2024 | 153.42 | 0.00 | 0.00% | 153.20 | 153.50 | 152.88 | 332 |
| 03 Jun 2024 | 153.42 | 3.32 | 2.21% | 153.99 | 153.99 | 153.42 | 23 |
| 31 May 2024 | 150.10 | -2.44 | -1.60% | 151.54 | 151.54 | 150.10 | 274 |
| 30 May 2024 | 152.54 | -2.75 | -1.77% | 152.67 | 153.02 | 152.39 | 1,093 |
| 29 May 2024 | 155.29 | -3.50 | -2.20% | 155.44 | 155.44 | 154.91 | 1,245 |
| 28 May 2024 | 158.79 | 0.21 | 0.13% | 159.34 | 159.34 | 158.79 | 196 |
| 27 May 2024 | 158.58 | 1.84 | 1.17% | 158.23 | 158.58 | 158.23 | 34 |
| 24 May 2024 | 156.74 | -1.45 | -0.92% | 156.28 | 156.74 | 156.27 | 200 |
| 23 May 2024 | 158.19 | -0.32 | -0.20% | 158.86 | 158.86 | 157.76 | 351 |
