Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 139.6 | -2.47 | -1.74 | 140.01 | 140.35 | 139.6 | 108 |
| 1743008100 | 142.07 | 1.5 | 1.07 | 141.88999 | 142.08 | 141.88999 | 49 |
| 1742921700 | 140.57 | -0.28 | -0.20 | 139.94999 | 140.57 | 139.94999 | 17 |
| 1742835300 | 140.85 | 0.89 | 0.64 | 140.81 | 140.85 | 140.4 | 107 |
| 1742576100 | 139.96 | -0.05 | -0.04 | 141.09 | 141.09 | 139.96 | 96 |
| 1742489700 | 140.01 | 0.91 | 0.65 | 139.9 | 140.01 | 139.9 | 66 |
| 1742403300 | 139.1 | 0 | 0.00 | 139.13999 | 139.13999 | 139.1 | 43 |
| 1742316900 | 139.1 | -0.86 | -0.61 | 138.66 | 139.1 | 138.66 | 44 |
| 1742230500 | 139.96 | 3.71 | 2.72 | 139.03 | 139.96 | 139.03 | 153 |
| 1741971300 | 136.25 | 1.31 | 0.97 | 135.57 | 136.25 | 135.57 | 90 |
| 1741884900 | 134.94 | -0.56 | -0.41 | 134.94 | 134.94 | 134.94 | 6 |
| 1741798500 | 135.5 | 1.91 | 1.43 | 135.5 | 135.5 | 135.5 | 152 |
| 1741712100 | 133.59 | 0 | 0.00 | 133.59 | 133.59 | 133.59 | 0 |
| 1741625700 | 133.59 | -2.32 | -1.71 | 134.82 | 134.82 | 133.19 | 180 |
| 1741366500 | 135.91 | 0.34 | 0.25 | 136.32 | 136.32 | 135.72 | 473 |
| 1741280100 | 135.57 | -1.29 | -0.94 | 136.8 | 136.8 | 135.54 | 192 |
| 1741193700 | 136.86 | 0.82 | 0.60 | 137.32 | 137.32 | 136.86 | 47 |
| 1741107300 | 136.04 | -3.74 | -2.68 | 137.38 | 137.46 | 136.04 | 236 |
| 1741020900 | 139.78 | 1.52 | 1.10 | 139.84 | 139.84 | 139.66999 | 362 |
| 1740761700 | 138.26 | -5.74 | -3.99 | 138.55 | 138.97999 | 137.66999 | 285 |
| 1740675300 | 144 | -2.87 | -1.95 | 144.78 | 145.02 | 144 | 204 |
| 1740588900 | 146.87 | 1.34 | 0.92 | 146.13999 | 146.87 | 146.13999 | 186 |
| 1740502500 | 145.53 | -0.52 | -0.36 | 145.6 | 145.6 | 145.52 | 599 |
| 1740416100 | 146.05 | -1.63 | -1.10 | 146.94 | 147.38999 | 146.05 | 1473 |
| 1740156900 | 147.68 | 0.08 | 0.05 | 147.47 | 148.12 | 147.38999 | 281 |
| 1740070500 | 147.6 | -0.92 | -0.62 | 147.6 | 148.27 | 147.51 | 553 |
| 1739984100 | 148.52 | 3.12 | 2.15 | 148.49 | 148.6 | 147.97 | 839 |
| 1739897700 | 145.4 | 1.67 | 1.16 | 145.13999 | 145.61 | 144.88 | 255 |
| 1739811300 | 143.72999 | 0.74 | 0.52 | 143.34 | 143.72999 | 143.34 | 334 |
| 1739552100 | 142.99 | 0.67 | 0.47 | 143.08 | 143.47 | 142.9 | 422 |
| 1739465700 | 142.32 | 1.15 | 0.81 | 140.91999 | 142.32 | 140.77 | 1076 |
| 1739379300 | 141.16999 | -0.47 | -0.33 | 140.78 | 141.27 | 140.44 | 670 |
| 1739292900 | 141.63999 | 0.11 | 0.08 | 141.46 | 141.63999 | 141.01 | 619 |
| 1739206500 | 141.53 | 1.7 | 1.22 | 141.11 | 141.61 | 141.11 | 434 |
| 1738947300 | 139.83 | -1.12 | -0.79 | 140.31 | 140.71 | 139.69999 | 3174 |
| 1738860900 | 140.94999 | 1.47 | 1.05 | 140.69 | 141.13 | 140.4 | 109 |
| 1738774500 | 139.47999 | 0.34 | 0.24 | 139.53 | 139.53 | 138.84 | 1542 |
| 1738688100 | 139.13999 | 2.12 | 1.55 | 137.66 | 139.22 | 137.31 | 7909 |
| 1738601700 | 137.02 | -2.24 | -1.61 | 136.65 | 137.02 | 135.88 | 511 |
| 1738342500 | 139.26 | -0.58 | -0.41 | 139.41 | 139.63 | 139.1 | 248 |
| 1738256100 | 139.84 | 0.87 | 0.63 | 139.21 | 139.84 | 139.18 | 743 |
| 1738169700 | 138.97 | 1.65 | 1.20 | 138.38 | 139.3 | 138.37 | 1193 |
| 1738083300 | 137.32 | -0.78 | -0.56 | 137.25 | 137.94999 | 136.75 | 1162 |
| 1737996900 | 138.1 | -2.95 | -2.09 | 138.76 | 138.76 | 136.75 | 1940 |
| 1737737700 | 141.05 | 0.32 | 0.23 | 141.38999 | 141.66 | 141.05 | 515 |
| 1737651300 | 140.72999 | -2.15 | -1.50 | 140.72999 | 140.91 | 140.46 | 643 |
| 1737564900 | 142.88 | 2.17 | 1.54 | 142.59 | 142.88 | 142.57 | 322 |
| 1737478500 | 140.71 | -0.05 | -0.04 | 141.24 | 141.24 | 140.71 | 307 |
| 1737392100 | 140.76 | -0.34 | -0.24 | 140.83 | 140.83 | 140.31 | 335 |
| 1737132900 | 141.1 | 0.11 | 0.08 | 140.43 | 141.1 | 140.37 | 413 |
| 1737046500 | 140.99 | 0.34 | 0.24 | 142.41 | 142.46 | 140.69 | 734 |
| 1736960100 | 140.65 | 2.19 | 1.58 | 138.66999 | 140.65 | 138.58 | 441 |
| 1736873700 | 138.46 | -0.03 | -0.02 | 139.15 | 139.85 | 138.46 | 467 |
| 1736787300 | 138.49 | -0.35 | -0.25 | 138.24 | 138.49 | 137.53 | 321 |
| 1736528100 | 138.84 | -1.82 | -1.29 | 139.96 | 139.96 | 138.47999 | 573 |
| 1736441700 | 140.66 | 1.1 | 0.79 | 140.26 | 140.72 | 140.26 | 327 |
| 1736355300 | 139.56 | 0.56 | 0.40 | 140.6 | 140.74 | 139.56 | 778 |
| 1736268900 | 139 | -0.44 | -0.32 | 138.61 | 139 | 138.61 | 552 |
| 1736182500 | 139.44 | 3.79 | 2.79 | 138.31 | 139.5 | 138.13999 | 414 |
| 1735923300 | 135.65 | 3.17 | 2.39 | 135.16 | 135.65 | 134.85 | 1240 |
| 1735836900 | 132.47999 | 2.55 | 1.96 | 131.68 | 132.66999 | 131.68 | 2117 |
| 1735577700 | 129.93 | -0.87 | -0.67 | 130.29 | 130.72999 | 129.93 | 595 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
