Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSKR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.06% | 160.32 | 08:37:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.88 | 160.31 | 161.05 | 160.23 |
Resumen Histórico CSKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 159.73 | -0.93 | -0.58% | 160.74 | 160.80 | 159.73 | 468 |
| 12 Jun 2024 | 160.66 | 3.13 | 1.99% | 159.35 | 160.66 | 158.99 | 676 |
| 11 Jun 2024 | 157.53 | -0.06 | -0.04% | 157.40 | 157.65 | 157.29 | 90 |
| 10 Jun 2024 | 157.59 | 0.00 | 0.00% | 157.59 | 157.59 | 157.59 | 0 |
| 07 Jun 2024 | 157.59 | 0.17 | 0.11% | 158.61 | 158.61 | 157.59 | 377 |
| 06 Jun 2024 | 157.42 | 1.20 | 0.77% | 157.56 | 157.83 | 157.34 | 395 |
| 05 Jun 2024 | 156.22 | 2.80 | 1.83% | 155.31 | 156.29 | 155.31 | 907 |
| 04 Jun 2024 | 153.42 | 0.00 | 0.00% | 153.20 | 153.50 | 152.88 | 332 |
| 03 Jun 2024 | 153.42 | 3.32 | 2.21% | 153.99 | 153.99 | 153.42 | 23 |
| 31 May 2024 | 150.10 | -2.44 | -1.60% | 151.54 | 151.54 | 150.10 | 274 |
| 30 May 2024 | 152.54 | -2.75 | -1.77% | 152.67 | 153.02 | 152.39 | 1,093 |
| 29 May 2024 | 155.29 | -3.50 | -2.20% | 155.44 | 155.44 | 154.91 | 1,245 |
| 28 May 2024 | 158.79 | 0.21 | 0.13% | 159.34 | 159.34 | 158.79 | 196 |
| 27 May 2024 | 158.58 | 1.84 | 1.17% | 158.23 | 158.58 | 158.23 | 34 |
| 24 May 2024 | 156.74 | -1.45 | -0.92% | 156.28 | 156.74 | 156.27 | 200 |
| 23 May 2024 | 158.19 | -0.32 | -0.20% | 158.86 | 158.86 | 157.76 | 351 |
| 22 May 2024 | 158.51 | -0.33 | -0.21% | 158.84 | 158.84 | 158.43 | 2,750 |
| 21 May 2024 | 158.84 | -0.96 | -0.60% | 158.75 | 159.00 | 158.61 | 791 |
| 20 May 2024 | 159.80 | 0.47 | 0.29% | 160.44 | 160.44 | 159.62 | 1,152 |
| 17 May 2024 | 159.33 | -3.59 | -2.20% | 160.10 | 160.10 | 159.33 | 297 |
| 16 May 2024 | 162.92 | -0.22 | -0.13% | 163.29 | 163.29 | 162.89 | 67 |
| 15 May 2024 | 163.14 | 3.08 | 1.92% | 161.35 | 163.14 | 161.35 | 63 |
| 14 May 2024 | 160.06 | 0.00 | 0.00% | 159.94 | 160.21 | 159.56 | 145 |
