Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 164.02 | 1.36 | 0.84% | 163.70 | 165.00 | 163.70 | 1,949 |
| 26 Jun 2024 | 162.66 | 1.04 | 0.64% | 162.80 | 162.80 | 162.66 | 473 |
| 25 Jun 2024 | 161.62 | -0.27 | -0.17% | 161.14 | 161.62 | 161.14 | 53 |
| 24 Jun 2024 | 161.89 | -0.48 | -0.30% | 161.89 | 161.89 | 161.89 | 5 |
| 21 Jun 2024 | 162.37 | -0.91 | -0.56% | 162.38 | 162.70 | 162.37 | 231 |
| 20 Jun 2024 | 163.28 | -0.49 | -0.30% | 164.32 | 164.32 | 163.10 | 903 |
| 19 Jun 2024 | 163.77 | 1.68 | 1.04% | 163.77 | 163.77 | 163.77 | 289 |
| 18 Jun 2024 | 162.09 | 1.85 | 1.15% | 161.35 | 162.11 | 161.35 | 10,701 |
| 17 Jun 2024 | 160.24 | 0.13 | 0.08% | 160.46 | 160.46 | 160.10 | 2,386 |
| 14 Jun 2024 | 160.11 | 0.38 | 0.24% | 160.88 | 161.05 | 160.09 | 1,419 |
| 13 Jun 2024 | 159.73 | -0.93 | -0.58% | 160.74 | 160.80 | 159.73 | 468 |
| 12 Jun 2024 | 160.66 | 3.13 | 1.99% | 159.35 | 160.66 | 158.99 | 676 |
| 11 Jun 2024 | 157.53 | -0.06 | -0.04% | 157.40 | 157.65 | 157.29 | 90 |
| 10 Jun 2024 | 157.59 | 0.00 | 0.00% | 157.59 | 157.59 | 157.59 | 0 |
| 07 Jun 2024 | 157.59 | 0.17 | 0.11% | 158.61 | 158.61 | 157.59 | 377 |
| 06 Jun 2024 | 157.42 | 1.20 | 0.77% | 157.56 | 157.83 | 157.34 | 395 |
| 05 Jun 2024 | 156.22 | 2.80 | 1.83% | 155.31 | 156.29 | 155.31 | 907 |
| 04 Jun 2024 | 153.42 | 0.00 | 0.00% | 153.20 | 153.50 | 152.88 | 332 |
| 03 Jun 2024 | 153.42 | 3.32 | 2.21% | 153.99 | 153.99 | 153.42 | 23 |
| 31 May 2024 | 150.10 | -2.44 | -1.60% | 151.54 | 151.54 | 150.10 | 274 |
| 30 May 2024 | 152.54 | -2.75 | -1.77% | 152.67 | 153.02 | 152.39 | 1,093 |
| 29 May 2024 | 155.29 | -3.50 | -2.20% | 155.44 | 155.44 | 154.91 | 1,245 |
| 28 May 2024 | 158.79 | 0.21 | 0.13% | 159.34 | 159.34 | 158.79 | 196 |
| 27 May 2024 | 158.58 | 1.84 | 1.17% | 158.23 | 158.58 | 158.23 | 34 |
| 24 May 2024 | 156.74 | -1.45 | -0.92% | 156.28 | 156.74 | 156.27 | 200 |
| 23 May 2024 | 158.19 | -0.32 | -0.20% | 158.86 | 158.86 | 157.76 | 351 |
| 22 May 2024 | 158.51 | -0.33 | -0.21% | 158.84 | 158.84 | 158.43 | 2,750 |
| 21 May 2024 | 158.84 | -0.96 | -0.60% | 158.75 | 159.00 | 158.61 | 791 |
| 20 May 2024 | 159.80 | 0.47 | 0.29% | 160.44 | 160.44 | 159.62 | 1,152 |
| 17 May 2024 | 159.33 | -3.59 | -2.20% | 160.10 | 160.10 | 159.33 | 297 |
| 16 May 2024 | 162.92 | -0.22 | -0.13% | 163.29 | 163.29 | 162.89 | 67 |
| 15 May 2024 | 163.14 | 3.08 | 1.92% | 161.35 | 163.14 | 161.35 | 63 |
| 14 May 2024 | 160.06 | 0.00 | 0.00% | 159.94 | 160.21 | 159.56 | 145 |
| 13 May 2024 | 160.06 | -0.52 | -0.32% | 160.04 | 160.28 | 159.69 | 428 |
| 10 May 2024 | 160.58 | -0.28 | -0.17% | 160.90 | 161.21 | 160.45 | 109 |
| 09 May 2024 | 160.86 | -2.76 | -1.69% | 160.47 | 160.91 | 159.97 | 328 |
| 08 May 2024 | 163.62 | 0.21 | 0.13% | 163.51 | 163.68 | 162.91 | 590 |
| 07 May 2024 | 163.41 | 1.41 | 0.87% | 162.30 | 163.41 | 162.12 | 1,228 |
| 06 May 2024 | 162.00 | 1.26 | 0.78% | 161.30 | 162.51 | 161.00 | 823 |
| 03 May 2024 | 160.74 | 1.60 | 1.01% | 158.92 | 160.79 | 158.92 | 826 |
| 02 May 2024 | 159.14 | 1.04 | 0.66% | 158.35 | 159.14 | 156.40 | 231 |
| 30 Abr 2024 | 158.10 | -0.09 | -0.06% | 158.62 | 158.62 | 157.69 | 128 |
| 29 Abr 2024 | 158.19 | 0.73 | 0.46% | 158.01 | 158.57 | 158.01 | 728 |
| 26 Abr 2024 | 157.46 | 3.02 | 1.96% | 156.57 | 157.46 | 156.20 | 866 |
| 25 Abr 2024 | 154.44 | -3.14 | -1.99% | 155.49 | 155.49 | 154.40 | 25 |
| 24 Abr 2024 | 157.58 | 1.10 | 0.70% | 158.86 | 158.86 | 157.57 | 425 |
| 23 Abr 2024 | 156.48 | 1.14 | 0.73% | 155.49 | 156.48 | 155.49 | 331 |
| 22 Abr 2024 | 155.34 | 0.73 | 0.47% | 155.73 | 156.10 | 155.34 | 1,106 |
| 19 Abr 2024 | 154.61 | -1.75 | -1.12% | 153.84 | 154.89 | 153.52 | 311 |
| 18 Abr 2024 | 156.36 | 3.20 | 2.09% | 156.36 | 156.43 | 155.94 | 1,231 |
| 17 Abr 2024 | 153.16 | -0.63 | -0.41% | 153.50 | 154.27 | 153.16 | 655 |
| 16 Abr 2024 | 153.79 | -4.51 | -2.85% | 154.45 | 154.91 | 153.78 | 2,188 |
| 15 Abr 2024 | 158.30 | -0.04 | -0.03% | 158.91 | 159.23 | 158.26 | 835 |
| 12 Abr 2024 | 158.34 | -3.59 | -2.22% | 160.11 | 160.11 | 158.34 | 388 |
| 11 Abr 2024 | 161.93 | 3.96 | 2.51% | 161.94 | 162.63 | 161.36 | 788 |
| 10 Abr 2024 | 157.97 | -3.23 | -2.00% | 163.36 | 163.42 | 157.97 | 533 |
| 09 Abr 2024 | 161.20 | -1.80 | -1.10% | 161.80 | 161.80 | 161.07 | 924 |
| 08 Abr 2024 | 163.00 | 0.30 | 0.18% | 162.91 | 163.20 | 162.90 | 223 |
| 05 Abr 2024 | 162.70 | -3.30 | -1.99% | 163.21 | 163.21 | 162.45 | 184 |
| 04 Abr 2024 | 166.00 | 2.26 | 1.38% | 165.11 | 166.10 | 165.11 | 604 |
| 03 Abr 2024 | 163.74 | -2.26 | -1.36% | 163.63 | 163.78 | 162.88 | 503 |
| 02 Abr 2024 | 166.00 | 0.06 | 0.04% | 167.35 | 167.77 | 166.00 | 3,323 |
