Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CSPXJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 163.69 | 0.28 | 0.17% | 163.10 | 163.88 | 163.09 | 1,309 |
| 27 Jun 2024 | 163.41 | 0.70 | 0.43% | 163.94 | 163.96 | 163.27 | 526 |
| 26 Jun 2024 | 162.71 | -1.08 | -0.66% | 164.32 | 164.70 | 162.71 | 1,574 |
| 25 Jun 2024 | 163.79 | -0.44 | -0.27% | 164.41 | 164.59 | 163.67 | 1,163 |
| 24 Jun 2024 | 164.23 | 0.64 | 0.39% | 162.90 | 164.23 | 162.90 | 3,172 |
| 21 Jun 2024 | 163.59 | -0.47 | -0.29% | 164.04 | 164.06 | 163.49 | 933 |
| 20 Jun 2024 | 164.06 | 0.00 | 0.00% | 163.89 | 164.63 | 163.88 | 1,023 |
| 19 Jun 2024 | 164.06 | 1.23 | 0.76% | 163.83 | 164.26 | 163.83 | 3,097 |
| 18 Jun 2024 | 162.83 | 1.63 | 1.01% | 163.00 | 163.09 | 162.38 | 2,073 |
| 17 Jun 2024 | 161.20 | -0.80 | -0.49% | 162.15 | 162.21 | 161.20 | 32,395 |
| 14 Jun 2024 | 162.00 | -0.12 | -0.07% | 162.34 | 162.70 | 161.72 | 688 |
| 13 Jun 2024 | 162.12 | -0.86 | -0.53% | 162.22 | 162.63 | 161.76 | 1,015 |
| 12 Jun 2024 | 162.98 | 1.24 | 0.77% | 161.68 | 163.12 | 161.47 | 857 |
| 11 Jun 2024 | 161.74 | -1.26 | -0.77% | 162.24 | 162.24 | 161.26 | 925 |
| 10 Jun 2024 | 163.00 | -0.34 | -0.21% | 163.34 | 163.34 | 162.15 | 4,075 |
| 07 Jun 2024 | 163.34 | 0.02 | 0.01% | 163.03 | 163.36 | 162.70 | 1,043 |
| 06 Jun 2024 | 163.32 | 1.10 | 0.68% | 162.70 | 163.32 | 162.70 | 237 |
| 05 Jun 2024 | 162.22 | 0.90 | 0.56% | 162.29 | 162.50 | 161.82 | 1,499 |
| 04 Jun 2024 | 161.32 | -0.52 | -0.32% | 161.54 | 161.54 | 160.50 | 711 |
| 03 Jun 2024 | 161.84 | 1.59 | 0.99% | 162.29 | 163.00 | 161.33 | 2,133 |
| 31 May 2024 | 160.25 | -0.66 | -0.41% | 161.25 | 161.25 | 160.12 | 2,714 |
| 30 May 2024 | 160.91 | 0.56 | 0.35% | 159.73 | 160.91 | 159.73 | 1,023 |
| 29 May 2024 | 160.35 | -1.72 | -1.06% | 161.55 | 161.69 | 160.34 | 641 |
| 28 May 2024 | 162.07 | -1.44 | -0.88% | 162.87 | 162.96 | 162.07 | 5,723 |
| 27 May 2024 | 163.51 | 1.20 | 0.74% | 162.87 | 163.62 | 162.67 | 1,355 |
| 24 May 2024 | 162.31 | -0.68 | -0.42% | 161.27 | 162.48 | 161.27 | 928 |
| 23 May 2024 | 162.99 | -0.95 | -0.58% | 163.58 | 164.15 | 162.99 | 601 |
| 22 May 2024 | 163.94 | -1.38 | -0.83% | 164.67 | 164.87 | 163.66 | 550 |
| 21 May 2024 | 165.32 | -0.61 | -0.37% | 164.84 | 165.45 | 164.30 | 782 |
| 20 May 2024 | 165.93 | 0.19 | 0.11% | 166.24 | 166.48 | 165.56 | 4,028 |
| 17 May 2024 | 165.74 | 0.46 | 0.28% | 165.20 | 165.99 | 164.80 | 579 |
| 16 May 2024 | 165.28 | 1.63 | 1.00% | 165.65 | 165.65 | 165.19 | 1,883 |
| 15 May 2024 | 163.65 | 0.89 | 0.55% | 162.86 | 163.71 | 162.70 | 1,488 |
| 14 May 2024 | 162.76 | -0.53 | -0.32% | 162.65 | 163.07 | 162.60 | 2,888 |
| 13 May 2024 | 163.29 | 0.37 | 0.23% | 163.39 | 163.51 | 163.01 | 2,174 |
| 10 May 2024 | 162.92 | 1.14 | 0.70% | 162.84 | 163.32 | 162.76 | 1,026 |
| 09 May 2024 | 161.78 | 0.30 | 0.19% | 161.36 | 161.81 | 161.06 | 1,212 |
| 08 May 2024 | 161.48 | -1.22 | -0.75% | 161.64 | 161.98 | 160.96 | 652 |
| 07 May 2024 | 162.70 | 1.32 | 0.82% | 162.45 | 162.70 | 161.81 | 1,664 |
| 06 May 2024 | 161.38 | 1.42 | 0.89% | 161.45 | 161.74 | 161.00 | 722 |
| 03 May 2024 | 159.96 | 1.29 | 0.81% | 159.66 | 160.53 | 159.43 | 2,071 |
| 02 May 2024 | 158.67 | 1.24 | 0.79% | 158.01 | 158.67 | 156.19 | 1,975 |
| 30 Abr 2024 | 157.43 | -0.72 | -0.46% | 158.78 | 158.78 | 157.35 | 406 |
| 29 Abr 2024 | 158.15 | 1.27 | 0.81% | 157.94 | 158.58 | 157.94 | 588 |
| 26 Abr 2024 | 156.88 | 1.63 | 1.05% | 156.47 | 157.05 | 156.05 | 759 |
| 25 Abr 2024 | 155.25 | -1.75 | -1.11% | 156.56 | 156.63 | 154.91 | 860 |
| 24 Abr 2024 | 157.00 | 1.00 | 0.64% | 157.06 | 157.57 | 156.66 | 2,829 |
| 23 Abr 2024 | 156.00 | 1.41 | 0.91% | 155.70 | 156.21 | 155.47 | 1,967 |
| 22 Abr 2024 | 154.59 | 1.34 | 0.87% | 154.26 | 154.94 | 154.00 | 873 |
| 19 Abr 2024 | 153.25 | -0.58 | -0.38% | 152.74 | 153.41 | 152.20 | 2,205 |
| 18 Abr 2024 | 153.83 | 0.55 | 0.36% | 153.98 | 153.98 | 153.14 | 1,865 |
| 17 Abr 2024 | 153.28 | 0.94 | 0.62% | 153.37 | 154.13 | 153.28 | 564 |
| 16 Abr 2024 | 152.34 | -3.74 | -2.40% | 152.84 | 153.95 | 151.89 | 2,948 |
| 15 Abr 2024 | 156.08 | -1.92 | -1.22% | 156.59 | 157.13 | 156.08 | 1,547 |
| 12 Abr 2024 | 158.00 | 0.51 | 0.32% | 158.26 | 158.57 | 158.00 | 3,710 |
| 11 Abr 2024 | 157.49 | -0.76 | -0.48% | 158.55 | 158.82 | 157.48 | 1,663 |
| 10 Abr 2024 | 158.25 | -0.44 | -0.28% | 159.90 | 159.90 | 157.82 | 967 |
| 09 Abr 2024 | 158.69 | 0.60 | 0.38% | 158.29 | 159.23 | 158.29 | 1,963 |
| 08 Abr 2024 | 158.09 | 0.50 | 0.32% | 157.23 | 158.50 | 157.11 | 770 |
| 05 Abr 2024 | 157.59 | -1.40 | -0.88% | 157.70 | 157.74 | 157.23 | 940 |
| 04 Abr 2024 | 158.99 | 1.19 | 0.75% | 158.32 | 159.76 | 158.18 | 752 |
| 03 Abr 2024 | 157.80 | -0.73 | -0.46% | 157.63 | 157.80 | 157.04 | 10,302 |
| 02 Abr 2024 | 158.53 | -0.06 | -0.04% | 159.62 | 160.11 | 158.32 | 1,609 |
