Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSUK | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -0.73% | 170.46 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.82 | 170.82 | 170.82 | 170.46 | 171.72 |
Resumen Histórico CSUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 170.82 | -0.90 | -0.52% | 170.82 | 170.82 | 170.82 | 675 |
| 13 Jun 2024 | 171.72 | 0.00 | 0.00% | 171.72 | 171.72 | 171.72 | 0 |
| 12 Jun 2024 | 171.72 | 1.04 | 0.61% | 171.86 | 172.00 | 171.70 | 100 |
| 11 Jun 2024 | 170.68 | -1.06 | -0.62% | 170.72 | 170.72 | 170.68 | 87 |
| 10 Jun 2024 | 171.74 | 0.00 | 0.00% | 171.74 | 171.74 | 171.74 | 0 |
| 07 Jun 2024 | 171.74 | 0.00 | 0.00% | 171.74 | 171.74 | 171.74 | 0 |
| 06 Jun 2024 | 171.74 | 0.68 | 0.40% | 171.74 | 171.74 | 171.74 | 35 |
| 05 Jun 2024 | 171.06 | -0.60 | -0.35% | 171.06 | 171.06 | 171.06 | 104 |
| 04 Jun 2024 | 171.66 | 0.00 | 0.00% | 171.66 | 171.66 | 171.66 | 0 |
| 03 Jun 2024 | 171.66 | 1.16 | 0.68% | 172.58 | 172.58 | 171.50 | 577 |
| 31 May 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 0 |
| 30 May 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 0 |
| 29 May 2024 | 170.50 | -1.30 | -0.76% | 170.50 | 170.50 | 170.50 | 20 |
| 28 May 2024 | 171.80 | -1.18 | -0.68% | 171.80 | 171.80 | 171.80 | 13 |
| 27 May 2024 | 172.98 | 0.00 | 0.00% | 172.98 | 172.98 | 172.98 | 0 |
| 24 May 2024 | 172.98 | 0.00 | 0.00% | 172.98 | 172.98 | 172.98 | 0 |
| 23 May 2024 | 172.98 | -0.08 | -0.05% | 172.98 | 172.98 | 172.98 | 2 |
| 22 May 2024 | 173.06 | 0.04 | 0.02% | 173.06 | 173.06 | 173.06 | 1 |
| 21 May 2024 | 173.02 | -0.70 | -0.40% | 173.02 | 173.02 | 173.02 | 202 |
| 20 May 2024 | 173.72 | 0.38 | 0.22% | 174.02 | 174.02 | 173.72 | 42 |
| 17 May 2024 | 173.34 | -0.02 | -0.01% | 173.10 | 173.34 | 173.10 | 5 |
| 16 May 2024 | 173.36 | 0.58 | 0.34% | 173.44 | 173.44 | 173.36 | 5 |
| 15 May 2024 | 172.78 | 0.60 | 0.35% | 173.48 | 173.48 | 172.78 | 2 |
