Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 175.56 | 0.94 | 0.54 | 175.22 | 175.56 | 175.04 | 670 |
| 1734972900 | 174.62 | 1.7 | 0.98 | 174.24 | 174.62 | 174.24 | 52 |
| 1734713700 | 172.92 | -2.2 | -1.26 | 173.86 | 173.86 | 172.92 | 11 |
| 1734627300 | 175.12 | -2.48 | -1.40 | 175.12 | 175.12 | 175.12 | 10 |
| 1734540900 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1734454500 | 177.6 | -0.62 | -0.35 | 177.18 | 177.6 | 177.18 | 4 |
| 1734368100 | 178.22 | -0.96 | -0.54 | 178.06 | 178.22 | 178.06 | 48 |
| 1734108900 | 179.18 | -0.62 | -0.34 | 179.18 | 179.18 | 179.18 | 132 |
| 1734022500 | 179.8 | -0.32 | -0.18 | 180.4 | 180.4 | 179.72 | 784 |
| 1733936100 | 180.12 | 0.5 | 0.28 | 180.3 | 180.3 | 180.12 | 877 |
| 1733849700 | 179.62 | -0.64 | -0.36 | 179.72 | 179.72 | 179.62 | 88 |
| 1733763300 | 180.26 | 1.2 | 0.67 | 180.26 | 180.26 | 180.26 | 75 |
| 1733504100 | 179.06 | -0.7 | -0.39 | 179.6 | 180.18 | 179.04 | 2008 |
| 1733417700 | 179.76 | 0 | 0.00 | 179.76 | 179.76 | 179.76 | 0 |
| 1733331300 | 179.76 | -0.24 | -0.13 | 180.1 | 180.1 | 179.74 | 82 |
| 1733244900 | 180 | 1.32 | 0.74 | 180 | 180 | 180 | 1 |
| 1733158500 | 178.68 | 0.74 | 0.42 | 179.06 | 179.58 | 178.68 | 713 |
| 1732899300 | 177.94 | 0.08 | 0.04 | 177.8 | 177.94 | 177.42 | 789 |
| 1732812900 | 177.86 | 0.98 | 0.55 | 178.08 | 178.08 | 177.86 | 166 |
| 1732726500 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1732640100 | 176.88 | -0.78 | -0.44 | 176.88 | 176.88 | 176.88 | 6 |
| 1732553700 | 177.66 | -0.14 | -0.08 | 177.66 | 177.7 | 177.66 | 300 |
| 1732294500 | 177.8 | 5.52 | 3.20 | 176.5 | 177.8 | 176.5 | 8 |
| 1732208100 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1732121700 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1732035300 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1731948900 | 172.28 | -0.48 | -0.28 | 172.28 | 172.28 | 172.28 | 104 |
| 1731689700 | 172.76 | 1.26 | 0.73 | 172.96 | 172.96 | 172.76 | 304 |
| 1731603300 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1731516900 | 171.5 | -3.94 | -2.25 | 172.18 | 172.18 | 171.5 | 413 |
| 1731430500 | 175.44 | 0 | 0.00 | 175.44 | 175.44 | 175.44 | 0 |
| 1731344100 | 175.44 | 0.38 | 0.22 | 175.3 | 175.7 | 175.3 | 2281 |
| 1731084900 | 175.06 | 0 | 0.00 | 175.06 | 175.06 | 175.06 | 0 |
| 1730998500 | 175.06 | 0.56 | 0.32 | 174.88 | 175.06 | 174.88 | 346 |
| 1730912100 | 174.5 | 0.94 | 0.54 | 176.2 | 176.2 | 173.96 | 641 |
| 1730825700 | 173.56 | -0.04 | -0.02 | 173.56 | 173.56 | 173.56 | 1 |
| 1730739300 | 173.6 | 0.68 | 0.39 | 173.6 | 173.6 | 173.6 | 5 |
| 1730480100 | 172.92 | 0.34 | 0.20 | 172.76 | 172.92 | 172.76 | 50 |
| 1730393700 | 172.58 | -1.68 | -0.96 | 172.58 | 172.58 | 172.58 | 3 |
| 1730307300 | 174.26 | -3.14 | -1.77 | 175.02 | 175.02 | 174.26 | 107 |
| 1730220900 | 177.4 | 0 | 0.00 | 177.4 | 177.4 | 177.4 | 0 |
| 1730134500 | 177.4 | 0.76 | 0.43 | 177.4 | 177.4 | 177.4 | 24 |
| 1729871700 | 176.64 | -1.3 | -0.73 | 176.64 | 176.64 | 176.64 | 49 |
| 1729785300 | 177.94 | 0.7 | 0.39 | 177.94 | 177.94 | 177.94 | 52 |
| 1729698900 | 177.24 | 0 | 0.00 | 177.24 | 177.24 | 177.24 | 0 |
| 1729612500 | 177.24 | -1.36 | -0.76 | 177.24 | 177.24 | 177.24 | 112 |
| 1729526100 | 178.6 | -0.6 | -0.33 | 179.4 | 179.4 | 178.46 | 258 |
| 1729266900 | 179.2 | 0.06 | 0.03 | 179.36 | 179.6 | 179.2 | 260 |
| 1729180500 | 179.14 | 1.98 | 1.12 | 177.5 | 179.14 | 177.5 | 147 |
| 1729094100 | 177.16 | 0.64 | 0.36 | 176.8 | 177.16 | 176.7 | 172 |
| 1729007700 | 176.52 | 0.78 | 0.44 | 177 | 177 | 176.5 | 134 |
| 1728921300 | 175.74 | 0.12 | 0.07 | 175.74 | 175.74 | 175.74 | 6 |
| 1728662100 | 175.62 | 0.86 | 0.49 | 175.36 | 175.62 | 175.36 | 24 |
| 1728575700 | 174.76 | 0 | 0.00 | 174.76 | 174.76 | 174.76 | 0 |
| 1728489300 | 174.76 | 0.64 | 0.37 | 174.78 | 174.78 | 174.76 | 92 |
| 1728402900 | 174.12 | -2.04 | -1.16 | 174.16 | 174.38 | 174.12 | 265 |
| 1728316500 | 176.16 | 0.9 | 0.51 | 176.16 | 176.16 | 176.16 | 2 |
| 1728057300 | 175.26 | -0.88 | -0.50 | 175.36 | 175.5 | 175.26 | 130 |
| 1727970900 | 176.14 | -0.46 | -0.26 | 176.86 | 176.86 | 176.14 | 61 |
| 1727884500 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1727798100 | 176.6 | 0.56 | 0.32 | 176.62 | 176.62 | 176.6 | 15 |
| 1727711700 | 176.04 | -1.16 | -0.65 | 176.8 | 176.8 | 176.04 | 128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
