Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 188.7 | 0.88 | 0.47 | 188.7 | 188.7 | 188.7 | 12 |
| 1739552100 | 187.82 | -0.46 | -0.24 | 187.82 | 187.82 | 187.82 | 54 |
| 1739465700 | 188.28 | 0.36 | 0.19 | 188.28 | 188.28 | 188.28 | 11 |
| 1739379300 | 187.92 | -0.3 | -0.16 | 187.92 | 187.92 | 187.92 | 2 |
| 1739292900 | 188.22 | -0.14 | -0.07 | 188.22 | 188.22 | 188.22 | 6 |
| 1739206500 | 188.36 | 1.74 | 0.93 | 188.36 | 188.36 | 188.36 | 72 |
| 1738947300 | 186.62 | -0.52 | -0.28 | 186.62 | 186.62 | 186.62 | 421 |
| 1738860900 | 187.14 | 2.74 | 1.49 | 186.56 | 187.14 | 186.46 | 18 |
| 1738774500 | 184.4 | 0.34 | 0.18 | 184.4 | 184.4 | 184.26 | 201 |
| 1738688100 | 184.06 | -0.06 | -0.03 | 184.02 | 184.06 | 184.02 | 536 |
| 1738601700 | 184.12 | -1.38 | -0.74 | 183.78 | 184.16 | 183.78 | 2147 |
| 1738342500 | 185.5 | 0.98 | 0.53 | 185.5 | 185.5 | 185.5 | 1 |
| 1738256100 | 184.52 | 1.98 | 1.08 | 184.52 | 184.52 | 184.52 | 12 |
| 1738169700 | 182.54 | 0 | 0.00 | 182.54 | 182.54 | 182.54 | 0 |
| 1738083300 | 182.54 | 2.68 | 1.49 | 182.32 | 182.54 | 182.32 | 40 |
| 1737996900 | 179.86 | -0.3 | -0.17 | 180 | 180 | 179.86 | 9 |
| 1737737700 | 180.16 | 0 | 0.00 | 180.16 | 180.16 | 180.16 | 0 |
| 1737651300 | 180.16 | 0 | 0.00 | 180.16 | 180.16 | 180.16 | 0 |
| 1737564900 | 180.16 | 0 | 0.00 | 180.16 | 180.16 | 180.16 | 0 |
| 1737478500 | 180.16 | 0 | 0.00 | 180.16 | 180.16 | 180.16 | 0 |
| 1737392100 | 180.16 | 0.36 | 0.20 | 180.16 | 180.16 | 180.16 | 2 |
| 1737132900 | 179.8 | 2.18 | 1.23 | 179.8 | 179.8 | 179.8 | 30 |
| 1737046500 | 177.62 | 2.18 | 1.24 | 177.62 | 177.62 | 177.62 | 21 |
| 1736960100 | 175.44 | 1.06 | 0.61 | 175.44 | 175.44 | 175.44 | 9 |
| 1736873700 | 174.38 | -1.1 | -0.63 | 174.38 | 174.38 | 174.38 | 201 |
| 1736787300 | 175.48 | -1.92 | -1.08 | 175.06 | 175.48 | 175.04 | 41 |
| 1736528100 | 177.4 | -0.36 | -0.20 | 177.4 | 177.4 | 177.4 | 30 |
| 1736441700 | 177.76 | 0.56 | 0.32 | 176.12 | 177.76 | 176.12 | 112 |
| 1736355300 | 177.2 | -1.06 | -0.59 | 177.2 | 177.2 | 177.2 | 1 |
| 1736268900 | 178.26 | 0 | 0.00 | 178.26 | 178.26 | 178.26 | 0 |
| 1736182500 | 178.26 | 0 | 0.00 | 178.26 | 178.26 | 178.26 | 0 |
| 1735923300 | 178.26 | 0 | 0.00 | 178.26 | 178.26 | 178.26 | 0 |
| 1735836900 | 178.26 | 3.1 | 1.77 | 176.54 | 178.26 | 176.54 | 52 |
| 1735577700 | 175.16 | -0.4 | -0.23 | 175.54 | 175.54 | 175.16 | 43 |
| 1735318500 | 175.56 | 0.94 | 0.54 | 175.22 | 175.56 | 175.04 | 670 |
| 1734972900 | 174.62 | 1.7 | 0.98 | 174.24 | 174.62 | 174.24 | 52 |
| 1734713700 | 172.92 | -2.2 | -1.26 | 173.86 | 173.86 | 172.92 | 11 |
| 1734627300 | 175.12 | -2.48 | -1.40 | 175.12 | 175.12 | 175.12 | 10 |
| 1734540900 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1734454500 | 177.6 | -0.62 | -0.35 | 177.18 | 177.6 | 177.18 | 4 |
| 1734368100 | 178.22 | -0.96 | -0.54 | 178.06 | 178.22 | 178.06 | 48 |
| 1734108900 | 179.18 | -0.62 | -0.34 | 179.18 | 179.18 | 179.18 | 132 |
| 1734022500 | 179.8 | -0.32 | -0.18 | 180.4 | 180.4 | 179.72 | 784 |
| 1733936100 | 180.12 | 0.5 | 0.28 | 180.3 | 180.3 | 180.12 | 877 |
| 1733849700 | 179.62 | -0.64 | -0.36 | 179.72 | 179.72 | 179.62 | 88 |
| 1733763300 | 180.26 | 1.2 | 0.67 | 180.26 | 180.26 | 180.26 | 75 |
| 1733504100 | 179.06 | -0.7 | -0.39 | 179.6 | 180.18 | 179.04 | 2008 |
| 1733417700 | 179.76 | 0 | 0.00 | 179.76 | 179.76 | 179.76 | 0 |
| 1733331300 | 179.76 | -0.24 | -0.13 | 180.1 | 180.1 | 179.74 | 82 |
| 1733244900 | 180 | 1.32 | 0.74 | 180 | 180 | 180 | 1 |
| 1733158500 | 178.68 | 0.74 | 0.42 | 179.06 | 179.58 | 178.68 | 713 |
| 1732899300 | 177.94 | 0.08 | 0.04 | 177.8 | 177.94 | 177.42 | 789 |
| 1732812900 | 177.86 | 0.98 | 0.55 | 178.08 | 178.08 | 177.86 | 166 |
| 1732726500 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1732640100 | 176.88 | -0.78 | -0.44 | 176.88 | 176.88 | 176.88 | 6 |
| 1732553700 | 177.66 | -0.14 | -0.08 | 177.66 | 177.7 | 177.66 | 300 |
| 1732294500 | 177.8 | 5.52 | 3.20 | 176.5 | 177.8 | 176.5 | 8 |
| 1732208100 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1732121700 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1732035300 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1731948900 | 172.28 | -0.48 | -0.28 | 172.28 | 172.28 | 172.28 | 104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
