ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,662.89
-0.22%
Dow Jones
41,953.32
0.00%
US Dollar vs MXN
20.19385
0.25%
Brent Oil
71.245
-0.86%
Bitcoin
84,085.38
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Ishr Msci Uk (CSUK) Cotización

Ishr Msci Uk

Ishr Msci Uk (CSUK)

Exchange Traded Fund
15,692.00
-70.00
( -0.44% )
Actualizado: 05:33:30
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
15,692.00
Postura de Compra
15,680.00
Postura de Venta
15,704.00
Volume Operado de la Acción
220
15,610.00 Rango del Día 15,729.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
15,762.00
Precio de Apertura
15,708.00
Hora
110
@
15708
(AT)
Última hora de negociación
03:22:33
Volumen promedio (3 m)
-
Volumen financiero
34,558p
Precio Promedio Ponderado
15,708.00

CSUK Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNBKPatriot National Bancorp Inc
US$ 1.45
(36.79%)
6.86M
GCTKGlucoTrack Inc
US$ 0.533
(28.90%)
29.15M
RGCRegencell Bioscience Holdings Ltd
US$ 55.00
(22.22%)
69.31k
RNAZTransCode Therapeutics Inc
US$ 0.94
(22.08%)
4.39M
ARECAmerican Resources Corporation
US$ 0.53
(19.91%)
79.7k
DMNDamon Inc
US$ 0.0407
(-67.28%)
61.99M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
FTCIFTC Solar Inc
US$ 1.75
(-35.90%)
315
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
14
IMVTImmunovant Inc
US$ 15.01
(-23.77%)
50
DMNDamon Inc
US$ 0.0407
(-67.28%)
61.99M
GCTKGlucoTrack Inc
US$ 0.533
(28.90%)
29.15M
PNBKPatriot National Bancorp Inc
US$ 1.45
(36.79%)
6.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.12
(-0.49%)
5.25M
RNAZTransCode Therapeutics Inc
US$ 0.94
(22.08%)
4.39M

Discusión

Ver feed completo
SC8 SC8 2 minutos hace
I'm against a proven serial liar and gross incompetent leading the effort. In any case, the mega buyout potential is long gone now. Both RDGL and Betaglue are working a generic business space now.
RDGL
MartinLutherKing MartinLutherKing 2 minutos hace
Sharks smell blood Whales all inn for the kill🚀🚀🚀🚀🚀
RNAZ
weedtrader420 weedtrader420 3 minutos hace
Yep😂😂😂😂XRP $0.50 TO $2.50 BAHAHAHAHA You wish you were in,😳😂 🤑🖕
XRPUSD
trader_ron trader_ron 3 minutos hace
$CSSI - Chart looks good, definately a B&H
https://www.barchart.com/stocks/quotes/CSSI/overview
CSSI
infamous infamous 3 minutos hace
Nobody gives a sht here. This will eventually be no bid
GCTK
facts_matter14 facts_matter14 4 minutos hace
.0002 on 3-21-25. Isn’t that special???

https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg














.
SRMX
TOM611 TOM611 4 minutos hace
Go. Rnaz. 13. G.      Somebody bought 5% of the shares 35,000 shares in the open market anywhere from $1.50 to 2 dollars a share???
RNAZ
MartinLutherKing MartinLutherKing 4 minutos hace
On the look out for the billion dollar news🚀🚀🚀🚀🚀🚀
RNAZ
D-man4 D-man4 5 minutos hace
He said he wasn't going to change the share structure with dilution until Nasdaq. Famous last words? I guess we need more info
AZRH
MartinLutherKing MartinLutherKing 5 minutos hace
TTX has been sabotaged for too long… It was the most shorted stock in stock market history… The core to cancer must come out🚀🚀🚀
RNAZ
trader_ron trader_ron 5 minutos hace
$CSSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock
CSSI CSSID TUTH
ecmoney ecmoney 6 minutos hace
She might break $2 dollars today


$RNAZ


Ec
RNAZ
trader_ron trader_ron 6 minutos hace
$CSSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock
CSSI CSSID TUTH
SC8 SC8 6 minutos hace
Keep moving the goal posts. If patients show up for follow-up? So how are phase 1 results to be submitted to FDA in an IDE application if there are no results to submit?

Gotta keep it real. BTW, I'm not the topic, RDGL is.
RDGL
georgie18 georgie18 7 minutos hace
RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...
RNAZ
georgie18 georgie18 7 minutos hace
RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...
RNAZ
georgie18 georgie18 7 minutos hace
RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...
RNAZ
TooFrank TooFrank 8 minutos hace
😂 no more buying if the drunken sailor continues to sell of f NIO’s stake in the BaaS companies.
I didn’t buy NIO because of their EVs.
My outlook was three years for BaaS to pay off.

NIO Inc’s stake in BaaS is shrinking
NIO Power 90% soon to be clos
NIO
Gold prospector Gold prospector 9 minutos hace
Great reminder of how valuable our shares are 😎
MartinLutherKing MartinLutherKing 9 minutos hace
Whales lurking waters,, Cancer cure moment.. we making history🚀🚀🚀
RNAZ
georgie18 georgie18 9 minutos hace
GCTK....53...🥳...nice early volume...Zero Borrow...
GCTK
Think1st Think1st 9 minutos hace
Yes of course..never will their be capitulation even at 10 cents, longs will never sell any share.
They haven't sold since 20 dollars ,
LWLG
MrLWLG101 MrLWLG101 9 minutos hace
I would like to frame a few things regarding certain entities emphasizing that LWLG is now focusing on plasmonic modulators, which are just a small component, with LWLG only supplying the Perkamine. Additionally, it is now being disputed that scalability is an issue and still far off. See below my q
LWLG
georgie18 georgie18 9 minutos hace
GCTK....53...🥳...nice early volume...
GCTK

Su Consulta Reciente

LSE
CSUK
Ishr Msci Uk
ASX
MKGO
Mako Gold
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios