ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Msci Uk

Ishr Msci Uk (CSUK)

15,748.00
-13.00
( -0.08% )
Actualizado: 07:34:58
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
15,748.00
Postura de Compra
15,738.00
Postura de Venta
15,758.00
Volume Operado de la Acción
416
15,710.00 Rango del Día 15,771.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
15,761.00
Precio de Apertura
15,768.00
Última hora de negociación
06:09:36
Volumen promedio (3 m)
-
Volumen financiero
65,468p
Precio Promedio Ponderado
15,737.443

CSUK Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDTXBlack Diamond Therapeutics Inc
US$ 2.6399
(57.14%)
36.56M
LSELeishen Energy Holding Company Ltd
US$ 11.80
(51.87%)
5.55M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
4
XHLDTEN Holdings Inc
US$ 0.810351
(38.47%)
16.91M
ATERAterian Inc
US$ 2.71
(28.44%)
1.74M
KBSXFST Corporation
US$ 3.80
(-30.78%)
745.86k
CISOCISO Global Inc
US$ 0.6228
(-22.15%)
313.21k
BHILBenson Hill Inc
US$ 0.6004
(-21.00%)
69.49k
ONVOOrganovo Holdings Inc
US$ 0.3225
(-20.15%)
805.29k
RGCRegencell Bioscience Holdings Ltd
US$ 26.16
(-17.22%)
84.17k
VRPXVirpax Pharmaceuticals Inc
US$ 0.12
(-7.69%)
53.71M
BDTXBlack Diamond Therapeutics Inc
US$ 2.6399
(57.14%)
36.56M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.212
(9.78%)
25.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(6.43%)
23.08M
XHLDTEN Holdings Inc
US$ 0.810351
(38.47%)
16.91M
JusticeWillWin JusticeWillWin 3 minutos hace
💥🚀LATEST $COOP price targets==>DEUTSCHE BANK:$137, UBS:$135, Barclays:$130, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
illusions illusions 3 minutos hace
Going nowhere until the silly bid whacking stops
NBND
zooey zooey 3 minutos hace
Skilled like a desperate, jilted pumper like you? Ha! Maybe T will come around to your desperate pleas one day sister..
DGWR
i_like_bb_stock i_like_bb_stock 4 minutos hace
nice bird flu news https://www.otcmarkets.com/stock/BIXT/news/Bioxytran-Signs-NDA-with-the-University-of-Georgia-to-Evaluate-Galectin-Antagonists-for-Bird-Flu-Treatment-in-Chickens?id=470946
BIXT
BottomBounce BottomBounce 4 minutos hace
$COST Total Debt (mrq) $8.04B
COST
CK-verse CK-verse 4 minutos hace
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.html
HHSE
i_like_bb_stock i_like_bb_stock 4 minutos hace
BIXT nice bird flu news https://www.otcmarkets.com/stock/BIXT/news/Bioxytran-Signs-NDA-with-the-University-of-Georgia-to-Evaluate-Galectin-Antagonists-for-Bird-Flu-Treatment-in-Chickens?id=470946
BIXT
Magnum7419 Magnum7419 4 minutos hace
Morristown, NJ -- March 19, 2025 -- InvestorsHub NewsWire -- Authentic Holdings, Inc (OTC:AHRO) to acquire Goliath Motion Pictures Entertainment for $11 million in an equity-based transaction.

Chris Giordano stated: "To date "Goliath" has been licensing to Maybacks Global Entertainmen
AHRO
Magnum7419 Magnum7419 4 minutos hace
Morristown, NJ -- March 19, 2025 -- InvestorsHub NewsWire -- Authentic Holdings, Inc (OTC:AHRO) to acquire Goliath Motion Pictures Entertainment for $11 million in an equity-based transaction.

Chris Giordano stated: "To date "Goliath" has been licensing to Maybacks Global Entertainmen
AHRO
navycmdr navycmdr 4 minutos hace
Bessent's comment shows he thinks the GOVT still owns 79.9% of the GSEs

despite getting repaid +10% interest ... jus like Mnuchins attitude as Treasury

I don't agree _ Craig Phillips the Taxpayer has been REPAID !
FNMA
BottomBounce BottomBounce 4 minutos hace
$MSFT Total Debt (mrq) $102.91 Billion
MSFT
ilovetech ilovetech 4 minutos hace
Sorry, that was unintelligible. Try again.
NWBO
dennisdave dennisdave 4 minutos hace
You seriously can't compare selling shares while sitting on negative information from the MHRA (a HUGE SEC violation) which will most probably result in NWBO's bankruptcy, to not, right away, sharing info on screening halt and endpoint change. If NWBO is selling shares in huge numbers to funnel the
NWBO
stockrafter stockrafter 5 minutos hace
Sweet......now the news on the AI Deal between them, that Helen mentioned......IMO......
HALO
B_B! B_B! 5 minutos hace
Military hydrogen-cell drones poised for big takeoff
A new partnership presents a moment for scaling up new, longer-range hydrogen-cell drones for warfare.
By Patrick Tucker March 19, 2025
...
The companies hope to produce 1,000 drones each month, with an eventual g
PLUG
Investor082 Investor082 5 minutos hace
Your points - 1, 3, & 4 are extremely valid. I wouldn’t be too concerned about UK approval.

Instead of your point 2, I’d add that their code of business ethics is one of the worst you will find in a public company. They are a bunch of lairs and set false expectations on so many occas
NWBO
BottomBounce BottomBounce 5 minutos hace
$SBUX Total Debt (mrq) $25.9B
SBUX
Homebrew Homebrew 5 minutos hace
Maybe It depends on who "we" is.
So we can't get approved for moderator on the stock boards anymore.
bcde bcde 5 minutos hace
Relist and release can be done any time with existing SPSPA support
and with or without warrants buyback.

Everybody will be winner with this, except crooks, fraudsters and loan sharks.
FNMA
manibiotech manibiotech 5 minutos hace
lolBecause it is not on OTC and in penny land Use common sense before you start throwing names 
NWBO
CK-verse CK-verse 5 minutos hace
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
kgromax kgromax 6 minutos hace
Actually it’s pretty common for it to work like this with a RTF. You must be new at this.
Again, safety information is a mandatory section of every BLA request. That's the process. You know this and are trying to spin it differently. Cytodyn has submitted the BLA in May 2020. Old stuff. Sayin
CYDY
MightyX MightyX 6 minutos hace
As OTC-traders continue their strategic dilution accumulation/redistribution @.0002
TPTW
Surwin Surwin 6 minutos hace
I am not saying it, Bruce is saying it, by not giving the common shareholder an update. Why the big secret it serves no one. If they have named clients and I mean real clients with substantial business and real revenue, say at least 1 million annual recurring revenue, let Bruce put that out to the
LongCA LongCA 6 minutos hace
NEW PR: TMM, INC. ENTERS THE BOOMING A.I. GAMING INDUSTRY TO REVOLUTIONIZE ONLINE RAFFLES

https://www.prnewswire.com/news-releases/tmm-inc-enters-the-booming-ai-gaming-industry-to-revolutionize-online-raffles-302405555.html
TMMI

Su Consulta Reciente