Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Uk | CSUK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -81.00 | -0.55% | 14,586.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,600.00 | 14,572.00 | 14,616.00 | 14,586.00 | 14,667.00 |
Resumen Histórico CSUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14,586.00 | -81.00 | -0.55% | 14,600.00 | 14,616.00 | 14,572.00 | 789 |
| 24 Jun 2024 | 14,667.00 | 110.00 | 0.76% | 14,634.00 | 14,685.00 | 14,613.00 | 1,602 |
| 21 Jun 2024 | 14,557.00 | -47.00 | -0.32% | 14,538.00 | 14,600.00 | 14,468.00 | 2,568 |
| 20 Jun 2024 | 14,604.00 | 122.00 | 0.84% | 14,604.00 | 14,615.00 | 14,589.00 | 390 |
| 19 Jun 2024 | 14,482.00 | 19.00 | 0.13% | 14,482.00 | 14,482.00 | 14,482.00 | 334 |
| 18 Jun 2024 | 14,463.00 | 93.00 | 0.65% | 14,440.00 | 14,476.00 | 14,413.00 | 202 |
| 17 Jun 2024 | 14,370.00 | -2.00 | -0.01% | 14,346.00 | 14,387.00 | 14,337.00 | 441 |
| 14 Jun 2024 | 14,372.00 | -34.00 | -0.24% | 14,388.00 | 14,428.00 | 14,319.00 | 357 |
| 13 Jun 2024 | 14,406.00 | -111.00 | -0.76% | 14,432.00 | 14,486.00 | 14,381.00 | 386 |
| 12 Jun 2024 | 14,517.00 | 139.00 | 0.97% | 14,490.00 | 14,761.00 | 14,312.00 | 175 |
| 11 Jun 2024 | 14,378.00 | -152.00 | -1.05% | 14,430.00 | 14,437.00 | 14,328.00 | 3,923 |
| 10 Jun 2024 | 14,530.00 | -28.00 | -0.19% | 14,530.00 | 14,538.00 | 14,455.00 | 1,458 |
| 07 Jun 2024 | 14,558.00 | -70.00 | -0.48% | 14,612.00 | 14,612.00 | 14,558.00 | 495 |
| 06 Jun 2024 | 14,628.00 | 76.00 | 0.52% | 14,596.00 | 14,795.00 | 14,338.00 | 524 |
| 05 Jun 2024 | 14,552.00 | 39.00 | 0.27% | 14,546.00 | 14,601.00 | 14,529.00 | 687 |
| 04 Jun 2024 | 14,513.00 | -65.00 | -0.45% | 14,528.00 | 14,557.00 | 14,491.00 | 276 |
| 03 Jun 2024 | 14,578.00 | -10.00 | -0.07% | 14,646.00 | 14,662.00 | 14,559.00 | 14,184 |
| 31 May 2024 | 14,588.00 | 80.00 | 0.55% | 14,458.00 | 14,615.00 | 14,458.00 | 291 |
| 30 May 2024 | 14,508.00 | 78.00 | 0.54% | 14,476.00 | 14,701.00 | 14,447.00 | 623 |
| 29 May 2024 | 14,430.00 | -124.00 | -0.85% | 14,430.00 | 14,431.00 | 14,427.00 | 338 |
| 28 May 2024 | 14,554.00 | -119.00 | -0.81% | 14,794.00 | 14,794.00 | 14,534.00 | 571 |
