ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ishr Msci Uk

Ishr Msci Uk (CSUK)

14,525.00
0.00
(0.00%)
Cerrado 01 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14,525.00
Postura de Compra
14,586.00
Postura de Venta
14,620.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
14,525.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CSUK Últimas noticias

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 30/12/2024 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 27/12/2024 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 24/12/2024 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 23/12/2024 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 20/12/2024 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 19/12/2024 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 18/12/2024 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 17/12/2024 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 16/12/2024 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 13/12/2024 IE00B539F030 599653...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
trunkmonk trunkmonk 1 minuto hace
and indeed what we do can absolutely be passed down 4 generations. XRP and other of my investments, I firmly believe, will be very well in 2025. Thats what i told my wife a few months ago, I felt a warm spring coming, and should be a good year next year.
XRPUSD
WooptdooU WooptdooU 3 minutos hace
Very, very, very important for management and bod to BUY SHARES ON THE OPEN MARKET. Without that, you get little, greedy, corporate welfarist, grifters like the current makeup...that can change!!!

Just consider if lebby had used his own money! Would he still have been so terribly unsu
LWLG
redspinelpinktopaz redspinelpinktopaz 3 minutos hace
Return, Happy New Year from Eagles Ville.
LWLG
rayovac812 rayovac812 3 minutos hace
kim stated he would make 5 tons in 2025...if he takes $5 mil as an "advance payment" from UA, that leaves no room for other business ventures or partnerships other than UA for a long time

The "big thinker" is also playing with the zero sum game that we have $5M, and none of it wou
KBLB
87 LC2 87 LC2 4 minutos hace
For what its worth: ASII at #1 on break out board: Looks like we are gaining interest.
ASII
glenn1919 glenn1919 4 minutos hace
tax loss......................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
sundoctor sundoctor 4 minutos hace
TSOI reflects on 2024 as well as looks forward to 2025 on Facebook.
TSOI
glenn1919 glenn1919 6 minutos hace
HAO......LGHL........ASNS.......WLDS......AEI.......................https://stockcharts.com/h-sc/ui?s=AEI&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI HAO LGHL
al44 al44 6 minutos hace
GM Gmenfan-

I wonder if they will ID the ethnicity of the terrorist.

......................al
Moonboy1 Moonboy1 7 minutos hace
I added 32s myself.
TNXP
tedpeele tedpeele 7 minutos hace
Interesting edit Proto. I have the original which read 100% the opposite.

At least you are now going on record after being asked dozens of times. I never even hesitated to answer the same question. .
LWLG
Debunkinator Debunkinator 7 minutos hace
Cableguy, they will all crawl back under their rocks very soon--With yoke on their faces.😉$ASII $$$ Weeeeeeeeee (IGGY)😉
ASII
Nebuchadnezzar Nebuchadnezzar 8 minutos hace
***OPERATION COPPER BOTY RITE***

its time for the OTC traders to take over and IGNITE the FIRE in the OTC

BOTY 0002 to $.01
RITE 0006 to $.01

I WANT TO SEE IT HAPPEN
BOTY
Dorick Dorick 8 minutos hace
Happy New Year, Everybody! Yes, Mr. PC - and we all admire your remarkable patience!
Later this month we will have both a new President and a new Chairman of the Securities and Exchange Commission, and I happen to know that we will also have new Complaints of SECURITIES FRAUD filed to the SEC
FLCX
RobotDroid RobotDroid 9 minutos hace
No, it is the fact that we have a grifter along with inept mute mismanagement in charge selling shares to keep getting bloated undeserved salaries.
NWBO
miltong miltong 9 minutos hace
From West Coast I wish you ALL (including ALL patients) Health-Wealth-Success-Happiness with all the blessings in the New Year, 2025. It is so in Divine Order!
NWBO
urge2surge urge2surge 9 minutos hace
Happy pre birthday. Hope to add shares tomorrow or Friday at the latest. It'll be interesting to see the MMS shenanigans starting tomorrow.
FDCT
KILLAZILLA KILLAZILLA 9 minutos hace
FYI, the 0 where it says cash = BROKE!!!

The so-called ASSets where it says accounts receivable "related party" IS WORTHLESS STOCKS(PAPER) given to them from some tbi CRAP...

https://www.otcmarkets.com/stock/WDLF/disclosure

AND NO!!! NOBODY LISTENS TO AN
WDLF
BigShooter BigShooter 10 minutos hace
Quite a bit of volume ....something is brewing here
ADGO
RobotDroid RobotDroid 11 minutos hace
Hilariosly wrong.
NWBO
StayHumble StayHumble 11 minutos hace
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
glenn1919 glenn1919 11 minutos hace
hny................................https://clipground.com/images/happy-new-year-clipart-19.jpg
Jaxon2010 Jaxon2010 11 minutos hace
CRVO 5.3 mil float 48% short! 
CRVO
StayHumble StayHumble 12 minutos hace
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC