Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Csif Ustec Etf B Usd | CSYU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.96 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.96 |
Resumen Histórico CSYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
| 24 Jun 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
| 21 Jun 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
| 20 Jun 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
| 19 Jun 2024 | 13.96 | 0.16 | 1.13% | 13.96 | 13.96 | 13.96 | 287 |
| 18 Jun 2024 | 13.804 | 0.00 | 0.00% | 13.804 | 13.804 | 13.804 | 0 |
| 17 Jun 2024 | 13.804 | 0.00 | 0.00% | 13.804 | 13.804 | 13.804 | 0 |
| 14 Jun 2024 | 13.804 | 0.17 | 1.25% | 13.804 | 13.804 | 13.804 | 43 |
| 13 Jun 2024 | 13.634 | 0.37 | 2.81% | 13.632 | 13.634 | 13.632 | 1,500 |
| 12 Jun 2024 | 13.262 | 0.00 | 0.00% | 13.262 | 13.262 | 13.262 | 0 |
| 11 Jun 2024 | 13.262 | 0.08 | 0.58% | 13.208 | 13.262 | 13.208 | 865 |
| 10 Jun 2024 | 13.186 | 0.13 | 1.01% | 13.152 | 13.186 | 13.152 | 397 |
| 07 Jun 2024 | 13.054 | -0.03 | -0.20% | 13.054 | 13.054 | 13.054 | 382 |
| 06 Jun 2024 | 13.08 | 0.20 | 1.57% | 13.08 | 13.08 | 13.08 | 40 |
| 05 Jun 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 04 Jun 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 03 Jun 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 31 May 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 30 May 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 29 May 2024 | 12.878 | 0.03 | 0.23% | 12.89 | 12.89 | 12.878 | 20,853 |
| 28 May 2024 | 12.848 | 0.08 | 0.61% | 12.846 | 12.848 | 12.846 | 44,290 |
| 27 May 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
