ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
13.49
0.124
(0.93%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
13.49
Postura de Compra
13.372
Postura de Venta
13.606
Volume Operado de la Acción
185
13.438 Rango del Día 13.438
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.366
Precio de Apertura
13.438
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CSYU Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
254.79M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.04M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.63M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.11M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.75M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.51M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
662.48k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.04M
DMNDamon Inc
US$ 0.0116
(-15.94%)
394.6M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
347.3M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
254.79M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.47M
BBANBOB BBANBOB 1 minuto hace
GFY
COOP
price_and_volume price_and_volume 2 minutos hace
Corrected it for you:
HMBL was one of greatest STOCKS of all time
HMBL
Filterthenoise Filterthenoise 2 minutos hace
It's why we are here. Well some of us 🙄
RNVA
BBANBOB BBANBOB 2 minutos hace
I'll interject here YES and ESCROWS qill get just fine, but some FINER than others

Bet I am right too
COOP
dheminger dheminger 2 minutos hace
They had to pay out some expenses for legal proceedings I know that for sure it was like 265k$ this was a situation that occurred before they took over though. I'm sure they need to DOGE it up real nice and then we will be good lol $ATWT
ATWT
crazy horse 0 crazy horse 0 3 minutos hace
Quite the Video

Miami, must see ... CIA admits Ark of the Covenant is REAL and they know where it is


https://www.youtube.com/watch?v=DAS_lxYRR4w
Zardiw Zardiw 3 minutos hace
#DDAmanda Video - $BIAF - Gain: +292% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=lE155vzDAcQ

Z
BIAF
JJZander JJZander 3 minutos hace
Tweet out 
AZRH
ListenToTheTrees ListenToTheTrees 4 minutos hace
Your logic would indicate that you thought at one time, HMBL was one of greatest companies of all time
HMBL
Zardiw Zardiw 4 minutos hace
#DDAmanda Video - $BIAF - Gain: +292% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=lE155vzDAcQ

Z
BIAF
janice shell janice shell 4 minutos hace
Damn... though it seems there may still be some hope:

Federal Judge Allows DOGE to Take Over $500 Million Office Building for Free
It’s the culmination of a weeks-long standoff between Elon Musk’s DOGE team and the United States Institute of Peace.

Tuesday’s ruli
Zardiw Zardiw 4 minutos hace
#DDAmanda Video - $BIAF - Gain: +292% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=lE155vzDAcQ

Z
BIAF
ScottishTexan ScottishTexan 4 minutos hace
Having looked through the financials there's not much here to report. Do they plan to RM this company or take toxic notes and issue shares and pay themselves "Officers Compensation"? My guess is the latter. I doubt they plan to do any actual work that's for sure.
VGLS
Zardiw Zardiw 5 minutos hace
#DDAmanda Video - $BIAF - Gain: +292% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=lE155vzDAcQ

Z
BIAF
ron_66271 ron_66271 6 minutos hace
? So You’re Agreeing With Me?

Great reads regarding DST by Real777.

Please see;
https://investorshub.advfn.com/Lehman-Bros-Cap-Trust-VI-Pref-d-Series-N-LEHNQ-14907



Ron
COOP
Steady_T Steady_T 7 minutos hace
Silly question. If the share price is up to 70¢ then there is, by definition, a market for the shares.Who is going to mob up 500 million shares offered at those prices? who
NWBO
BOREALIS BOREALIS 7 minutos hace
Cory Booker's anti-Trump speech on the Senate floor nears record 24-hour mark

Updated April 1, 2025 6:36 PM ET
By Rachel Treisman
113,795 watching now

"Whitehouse&Booker"

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/2100x139
delerious1 delerious1 7 minutos hace
Certainly has an agenda
RDGL
KCCO7913 KCCO7913 7 minutos hace
No I do not think it is an us or them thing. I'm sure EnoSemi would gladly accept money in exchange for offering their services. I already mentioned it to Tom before the NLM announcement and he's talking to Yves about it.

If I was EnoSemi, I'd prioritize the company that came first. T
LWLG
nowwhat2 nowwhat2 7 minutos hace
It may be that this has become a poor investment.
LWLG
tdbowieknife tdbowieknife 7 minutos hace
Robert Hymers ring some bells??

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
tw0122 tw0122 8 minutos hace
Increase authorized shares to 5 billion ... good luck 
DGLY
maronti1 maronti1 8 minutos hace
Mr Williams is moving fastCannot wait for the goddies$$$$Hold your cards folks
HOLD

Su Consulta Reciente

Delayed Upgrade Clock