Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CULT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 20 May 2024 | 13.10 | -0.15 | -1.13% | 13.00 | 13.25 | 12.80 | 2,125 |
| 17 May 2024 | 13.25 | 0.05 | 0.38% | 13.40 | 13.40 | 13.25 | 250 |
| 16 May 2024 | 13.20 | -0.40 | -2.94% | 13.55 | 13.80 | 13.20 | 3,250 |
| 15 May 2024 | 13.60 | -0.60 | -4.23% | 13.60 | 13.60 | 13.60 | 125 |
| 14 May 2024 | 14.20 | -0.20 | -1.39% | 14.30 | 14.30 | 14.20 | 625 |
| 13 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 10 May 2024 | 14.40 | -0.35 | -2.37% | 14.40 | 14.40 | 14.40 | 1,125 |
| 09 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 08 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 07 May 2024 | 14.75 | 0.30 | 2.08% | 14.20 | 14.75 | 14.20 | 250 |
| 06 May 2024 | 14.45 | 0.25 | 1.76% | 14.45 | 14.45 | 14.45 | 125 |
| 03 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 02 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 30 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 29 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 26 Abr 2024 | 14.20 | -0.10 | -0.70% | 14.10 | 14.20 | 14.10 | 250 |
| 25 Abr 2024 | 14.30 | 0.15 | 1.06% | 14.30 | 14.30 | 14.30 | 125 |
| 24 Abr 2024 | 14.15 | -0.10 | -0.70% | 14.45 | 14.45 | 13.75 | 1,500 |
| 23 Abr 2024 | 14.25 | -0.15 | -1.04% | 14.00 | 14.25 | 14.00 | 375 |
| 22 Abr 2024 | 14.40 | 0.05 | 0.35% | 14.40 | 14.40 | 14.40 | 125 |
| 19 Abr 2024 | 14.35 | -0.10 | -0.69% | 14.05 | 14.35 | 14.00 | 1,125 |
| 18 Abr 2024 | 14.45 | 0.15 | 1.05% | 14.45 | 14.45 | 14.45 | 250 |
| 17 Abr 2024 | 14.30 | -0.70 | -4.67% | 14.50 | 14.50 | 14.25 | 1,000 |
| 16 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 15 Abr 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.00 | 15.00 | 1,000 |
| 12 Abr 2024 | 14.95 | 0.15 | 1.01% | 14.70 | 15.20 | 14.60 | 625 |
| 11 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.85 | 15.35 | 14.80 | 500 |
| 10 Abr 2024 | 14.80 | 0.30 | 2.07% | 15.35 | 15.35 | 14.80 | 250 |
| 09 Abr 2024 | 14.50 | -0.45 | -3.01% | 14.50 | 14.60 | 14.45 | 500 |
| 08 Abr 2024 | 14.95 | 0.35 | 2.40% | 14.75 | 15.10 | 14.65 | 750 |
| 05 Abr 2024 | 14.60 | -0.40 | -2.67% | 14.60 | 14.60 | 14.60 | 750 |
| 04 Abr 2024 | 15.00 | -0.15 | -0.99% | 15.00 | 15.00 | 15.00 | 125 |
| 03 Abr 2024 | 15.15 | -0.55 | -3.50% | 15.15 | 15.15 | 15.15 | 125 |
| 02 Abr 2024 | 15.70 | 0.25 | 1.62% | 15.70 | 15.70 | 15.70 | 125 |
| 28 Mar 2024 | 15.45 | 0.25 | 1.64% | 15.25 | 15.45 | 15.25 | 375 |
| 27 Mar 2024 | 15.20 | -0.05 | -0.33% | 15.00 | 15.20 | 15.00 | 375 |
| 26 Mar 2024 | 15.25 | 0.25 | 1.67% | 15.25 | 15.25 | 15.25 | 375 |
| 25 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 22 Mar 2024 | 15.00 | -0.15 | -0.99% | 15.40 | 15.40 | 15.00 | 500 |
| 21 Mar 2024 | 15.15 | 0.20 | 1.34% | 14.80 | 15.15 | 14.80 | 625 |
| 20 Mar 2024 | 14.95 | -0.50 | -3.24% | 14.70 | 15.05 | 14.70 | 1,375 |
| 19 Mar 2024 | 15.45 | 0.65 | 4.39% | 14.95 | 15.45 | 14.95 | 250 |
| 18 Mar 2024 | 14.80 | -0.15 | -1.00% | 14.35 | 14.80 | 14.30 | 2,750 |
| 15 Mar 2024 | 14.95 | -0.25 | -1.64% | 15.25 | 15.25 | 14.80 | 625 |
| 14 Mar 2024 | 15.20 | 0.20 | 1.33% | 15.00 | 15.50 | 14.85 | 2,000 |
| 13 Mar 2024 | 15.00 | -2.05 | -12.02% | 16.95 | 16.95 | 14.85 | 8,500 |
| 12 Mar 2024 | 17.05 | -0.30 | -1.73% | 17.05 | 17.05 | 17.05 | 250 |
| 11 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0.00 |
| 08 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0.00 |
| 07 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0.00 |
| 06 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0.00 |
| 05 Mar 2024 | 17.35 | 0.50 | 2.97% | 16.95 | 17.35 | 16.95 | 1,000 |
| 04 Mar 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
| 01 Mar 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 250 |
| 29 Feb 2024 | 16.85 | -0.15 | -0.88% | 17.15 | 17.15 | 16.85 | 250 |
| 28 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 27 Feb 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 17.00 | 500 |
| 26 Feb 2024 | 16.80 | -0.30 | -1.75% | 16.80 | 16.80 | 16.80 | 250 |
| 23 Feb 2024 | 17.10 | 0.15 | 0.88% | 17.00 | 17.10 | 16.80 | 625 |
| 22 Feb 2024 | 16.95 | 0.25 | 1.50% | 16.70 | 16.95 | 16.70 | 500 |
