Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CURE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 17.878 | 0.00 | 0.00% | 17.878 | 17.878 | 17.878 | 0 |
| 08 May 2024 | 17.878 | 0.00 | 0.00% | 17.878 | 17.878 | 17.878 | 0 |
| 07 May 2024 | 17.878 | 0.00 | 0.00% | 17.878 | 17.878 | 17.878 | 0 |
| 06 May 2024 | 17.878 | 0.00 | 0.00% | 17.878 | 17.878 | 17.878 | 0 |
| 03 May 2024 | 17.878 | 0.27 | 1.53% | 17.878 | 17.878 | 17.878 | 57 |
| 02 May 2024 | 17.608 | -0.20 | -1.15% | 17.608 | 17.608 | 17.608 | 5 |
| 30 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 29 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 26 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 25 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 24 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 23 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 22 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 19 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 18 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 17 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 16 Abr 2024 | 17.812 | 0.00 | 0.00% | 17.812 | 17.812 | 17.812 | 0 |
| 15 Abr 2024 | 17.812 | 0.07 | 0.38% | 17.812 | 17.812 | 17.812 | 1 |
| 12 Abr 2024 | 17.744 | 0.00 | 0.00% | 17.744 | 17.744 | 17.744 | 0 |
| 11 Abr 2024 | 17.744 | -0.63 | -3.43% | 17.744 | 17.744 | 17.744 | 2 |
| 10 Abr 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
| 09 Abr 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
| 08 Abr 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
| 05 Abr 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
| 04 Abr 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
| 03 Abr 2024 | 18.374 | 0.00 | 0.00% | 18.374 | 18.374 | 18.374 | 0 |
| 02 Abr 2024 | 18.374 | 0.12 | 0.66% | 18.548 | 18.548 | 18.374 | 155 |
| 28 Mar 2024 | 18.254 | 0.00 | 0.00% | 18.254 | 18.254 | 18.254 | 0 |
| 27 Mar 2024 | 18.254 | 0.50 | 2.84% | 18.102 | 18.254 | 18.102 | 1,028 |
| 26 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 25 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 22 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 21 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 20 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 19 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 18 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 15 Mar 2024 | 17.75 | -0.05 | -0.30% | 17.88 | 17.88 | 17.75 | 13 |
| 14 Mar 2024 | 17.804 | 0.00 | 0.00% | 17.804 | 17.804 | 17.804 | 0 |
| 13 Mar 2024 | 17.804 | 0.00 | 0.00% | 17.804 | 17.804 | 17.804 | 0 |
| 12 Mar 2024 | 17.804 | 0.00 | 0.00% | 17.804 | 17.804 | 17.804 | 0 |
| 11 Mar 2024 | 17.804 | 0.00 | 0.00% | 17.804 | 17.804 | 17.804 | 0 |
| 08 Mar 2024 | 17.804 | 0.00 | 0.00% | 17.804 | 17.804 | 17.804 | 0 |
| 07 Mar 2024 | 17.804 | -0.20 | -1.12% | 17.804 | 17.804 | 17.804 | 100 |
| 06 Mar 2024 | 18.006 | 0.00 | 0.00% | 18.006 | 18.006 | 18.006 | 0 |
| 05 Mar 2024 | 18.006 | 0.00 | 0.00% | 18.006 | 18.006 | 18.006 | 0 |
| 04 Mar 2024 | 18.006 | 0.00 | -0.02% | 18.338 | 18.338 | 18.006 | 561 |
| 01 Mar 2024 | 18.01 | 0.04 | 0.21% | 18.01 | 18.01 | 18.01 | 2 |
| 29 Feb 2024 | 17.972 | 0.00 | 0.00% | 17.972 | 17.972 | 17.972 | 0 |
| 28 Feb 2024 | 17.972 | 0.00 | 0.00% | 17.972 | 17.972 | 17.972 | 0 |
| 27 Feb 2024 | 17.972 | 0.00 | 0.00% | 17.972 | 17.972 | 17.972 | 0 |
| 26 Feb 2024 | 17.972 | -0.14 | -0.75% | 17.972 | 17.972 | 17.972 | 550 |
| 23 Feb 2024 | 18.108 | -0.05 | -0.30% | 18.108 | 18.108 | 18.108 | 6 |
| 22 Feb 2024 | 18.162 | 0.00 | 0.00% | 18.162 | 18.162 | 18.162 | 0 |
| 21 Feb 2024 | 18.162 | 0.00 | 0.00% | 18.162 | 18.162 | 18.162 | 0 |
| 20 Feb 2024 | 18.162 | 0.00 | 0.00% | 18.162 | 18.162 | 18.162 | 0 |
| 19 Feb 2024 | 18.162 | 0.00 | 0.00% | 18.162 | 18.162 | 18.162 | 0 |
| 16 Feb 2024 | 18.162 | -0.06 | -0.32% | 18.162 | 18.162 | 18.162 | 250 |
| 15 Feb 2024 | 18.22 | 0.06 | 0.32% | 18.078 | 18.22 | 18.078 | 7 |
| 14 Feb 2024 | 18.162 | 0.00 | 0.00% | 18.162 | 18.162 | 18.162 | 0 |
| 13 Feb 2024 | 18.162 | 0.00 | 0.00% | 18.162 | 18.162 | 18.162 | 0 |
| 12 Feb 2024 | 18.162 | 0.00 | 0.00% | 18.162 | 18.162 | 18.162 | 0 |
