Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Convergenze | CVG | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.88 | 1.88 | 1.88 | 1.88 |
Resumen Histórico CVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.83 | 1.88 | 1.83 | 1.86 | 1,800 | 0.05 | 2.73% |
1 Month | 1.78 | 1.88 | 1.77 | 1.84 | 3,267 | 0.10 | 5.62% |
3 Months | 1.51 | 1.88 | 1.50 | 1.73 | 9,520 | 0.37 | 24.50% |
6 Months | 1.42 | 1.88 | 1.39 | 1.61 | 10,491 | 0.46 | 32.39% |
1 Year | 1.72 | 2.26 | 0.98 | 1.49 | 12,491 | 0.16 | 9.30% |
3 Years | 2.97 | 3.76 | 0.98 | 2.34 | 10,413 | -1.09 | -36.70% |
5 Years | 2.625 | 4.80 | 0.98 | 2.69 | 13,638 | -0.745 | -28.38% |
CVG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jul 2024 | 1.88 | 0.02 | 1.08% | 1.86 | 1.88 | 1.86 | 1,500 |
16 Jul 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 500 |
15 Jul 2024 | 1.85 | -0.03 | -1.60% | 1.88 | 1.88 | 1.85 | 4,500 |
12 Jul 2024 | 1.88 | 0.05 | 2.73% | 1.84 | 1.88 | 1.84 | 2,000 |
11 Jul 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.83 | 1.83 | 500 |
10 Jul 2024 | 1.84 | 0.00 | 0.00% | 1.81 | 1.84 | 1.81 | 1,000 |
09 Jul 2024 | 1.84 | -0.04 | -2.13% | 1.88 | 1.88 | 1.80 | 8,000 |
08 Jul 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.88 | 1.88 | 2,000 |
05 Jul 2024 | 1.87 | 0.00 | 0.00% | 1.82 | 1.87 | 1.82 | 2,000 |
04 Jul 2024 | 1.87 | 0.01 | 0.54% | 1.86 | 1.87 | 1.85 | 1,500 |
03 Jul 2024 | 1.86 | 0.05 | 2.76% | 1.81 | 1.86 | 1.81 | 10,000 |
02 Jul 2024 | 1.81 | -0.02 | -1.09% | 1.82 | 1.82 | 1.78 | 2,000 |
01 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
28 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
27 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
26 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
25 Jun 2024 | 1.83 | 0.05 | 2.81% | 1.80 | 1.83 | 1.80 | 4,500 |
24 Jun 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.78 | 2,000 |
21 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
20 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.78 | 1.82 | 1.77 | 7,000 |
19 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.82 | 1.81 | 1,000 |
18 Jun 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.82 | 1.80 | 1,000 |