Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CVG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 500 |
| 17 Jul 2024 | 1.88 | 0.02 | 1.08% | 1.86 | 1.88 | 1.86 | 1,500 |
| 16 Jul 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 500 |
| 15 Jul 2024 | 1.85 | -0.03 | -1.60% | 1.88 | 1.88 | 1.85 | 4,500 |
| 12 Jul 2024 | 1.88 | 0.05 | 2.73% | 1.84 | 1.88 | 1.84 | 2,000 |
| 11 Jul 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.83 | 1.83 | 500 |
| 10 Jul 2024 | 1.84 | 0.00 | 0.00% | 1.81 | 1.84 | 1.81 | 1,000 |
| 09 Jul 2024 | 1.84 | -0.04 | -2.13% | 1.88 | 1.88 | 1.80 | 8,000 |
| 08 Jul 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.88 | 1.88 | 2,000 |
| 05 Jul 2024 | 1.87 | 0.00 | 0.00% | 1.82 | 1.87 | 1.82 | 2,000 |
| 04 Jul 2024 | 1.87 | 0.01 | 0.54% | 1.86 | 1.87 | 1.85 | 1,500 |
| 03 Jul 2024 | 1.86 | 0.05 | 2.76% | 1.81 | 1.86 | 1.81 | 10,000 |
| 02 Jul 2024 | 1.81 | -0.02 | -1.09% | 1.82 | 1.82 | 1.78 | 2,000 |
| 01 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 28 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 27 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 26 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 25 Jun 2024 | 1.83 | 0.05 | 2.81% | 1.80 | 1.83 | 1.80 | 4,500 |
| 24 Jun 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.78 | 2,000 |
| 21 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 20 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.78 | 1.82 | 1.77 | 7,000 |
| 19 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.82 | 1.81 | 1,000 |
| 18 Jun 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.82 | 1.80 | 1,000 |
| 17 Jun 2024 | 1.80 | 0.06 | 3.45% | 1.80 | 1.80 | 1.80 | 2,000 |
| 14 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.82 | 1.82 | 1.74 | 2,000 |
| 13 Jun 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.76 | 1.72 | 2,000 |
| 12 Jun 2024 | 1.76 | 0.02 | 1.15% | 1.74 | 1.76 | 1.74 | 1,000 |
| 11 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.77 | 1.77 | 1.70 | 11,000 |
| 10 Jun 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.75 | 1.75 | 3,500 |
| 07 Jun 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.84 | 1.79 | 8,500 |
| 06 Jun 2024 | 1.81 | 0.04 | 2.26% | 1.78 | 1.81 | 1.78 | 9,500 |
| 05 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 04 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 500 |
| 03 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.78 | 1.77 | 4,500 |
| 31 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 30 May 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.78 | 1.77 | 2,500 |
| 29 May 2024 | 1.78 | -0.01 | -0.56% | 1.75 | 1.78 | 1.70 | 8,000 |
| 28 May 2024 | 1.79 | 0.04 | 2.29% | 1.75 | 1.79 | 1.75 | 5,500 |
| 27 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 500 |
| 24 May 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.75 | 1.72 | 2,000 |
| 23 May 2024 | 1.75 | 0.00 | 0.00% | 1.77 | 1.78 | 1.75 | 6,500 |
| 22 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 21 May 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.75 | 1.68 | 11,000 |
| 20 May 2024 | 1.74 | -0.05 | -2.79% | 1.76 | 1.77 | 1.74 | 8,500 |
| 17 May 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 1.79 | 1,000 |
| 16 May 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.78 | 1.78 | 2,500 |
| 15 May 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.79 | 1.75 | 11,000 |
| 14 May 2024 | 1.79 | 0.04 | 2.29% | 1.75 | 1.81 | 1.73 | 21,500 |
| 13 May 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.77 | 1.72 | 6,500 |
| 10 May 2024 | 1.77 | 0.05 | 2.91% | 1.71 | 1.77 | 1.68 | 11,000 |
| 09 May 2024 | 1.72 | -0.04 | -2.27% | 1.78 | 1.82 | 1.71 | 34,000 |
| 08 May 2024 | 1.76 | 0.11 | 6.67% | 1.66 | 1.82 | 1.64 | 96,500 |
| 07 May 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.65 | 1.58 | 9,000 |
| 06 May 2024 | 1.63 | -0.05 | -2.98% | 1.68 | 1.68 | 1.60 | 21,000 |
| 03 May 2024 | 1.68 | 0.14 | 9.09% | 1.51 | 1.68 | 1.51 | 92,500 |
| 02 May 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.58 | 1.50 | 17,500 |
| 30 Abr 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.56 | 1.51 | 6,500 |
| 29 Abr 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 1.53 | 500 |
| 26 Abr 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.52 | 1.51 | 5,000 |
| 25 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 24 Abr 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.55 | 1.48 | 14,000 |
| 23 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.52 | 1.55 | 1.46 | 16,500 |
| 22 Abr 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.55 | 1.55 | 1,000 |
