Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 539.29 | -4.9 | -0.90 | 541.4 | 541.67999 | 537 | 292 |
| 1742489700 | 544.19 | 3.38 | 0.62 | 543.71 | 546.29999 | 539.9 | 1937 |
| 1742403300 | 540.80999 | 6 | 1.12 | 536.07 | 541.2 | 536.07 | 560 |
| 1742316900 | 534.80999 | -1.81 | -0.34 | 537.86 | 539.82 | 533.99 | 1366 |
| 1742230500 | 536.62 | 2.24 | 0.42 | 534.67999 | 538.69 | 534.6 | 655 |
| 1741971300 | 534.38 | 5.1 | 0.96 | 530.39 | 535.86 | 529.59 | 498 |
| 1741884900 | 529.28 | -2.65 | -0.50 | 530.76 | 533.73 | 528.57 | 1289 |
| 1741798500 | 531.92999 | 5.59 | 1.06 | 529.98 | 535.16 | 527.08 | 1089 |
| 1741712100 | 526.34 | -11.31 | -2.10 | 534.24 | 534.57 | 525.54999 | 1565 |
| 1741625700 | 537.65 | -4.04 | -0.75 | 546.54999 | 546.54999 | 537.65 | 652 |
| 1741366500 | 541.69 | -11 | -1.99 | 547.84 | 547.84 | 541.69 | 1125 |
| 1741280100 | 552.69 | 1.52 | 0.28 | 555.88 | 555.91 | 548.74 | 779 |
| 1741193700 | 551.16999 | -7.2 | -1.29 | 559.9 | 560.17999 | 551.16999 | 858 |
| 1741107300 | 558.37 | -20.6 | -3.56 | 571.08 | 571.08 | 558.37 | 3466 |
| 1741020900 | 578.97 | 2.58 | 0.45 | 583.5 | 584.01 | 577.82 | 6393 |
| 1740761700 | 576.39 | -5.79 | -0.99 | 575.46 | 577.13 | 572.83 | 5150 |
| 1740675300 | 582.17999 | 0 | 0.00 | 581.54999 | 583.4 | 578.85 | 1325 |
| 1740588900 | 582.17999 | 5.36 | 0.93 | 580.04999 | 583.25 | 579.51 | 1453 |
| 1740502500 | 576.82 | -4.49 | -0.77 | 581.02 | 581.23 | 573.86 | 480 |
| 1740416100 | 581.30999 | -8.44 | -1.43 | 584.66999 | 586.29 | 580.45 | 1184 |
| 1740156900 | 589.75 | -0.66 | -0.11 | 590.16 | 592.22 | 588.96 | 865 |
| 1740070500 | 590.41 | -3.43 | -0.58 | 594.44 | 595.02 | 589.9 | 1493 |
| 1739984100 | 593.84 | 0.33 | 0.06 | 595.2 | 595.79 | 592.86 | 1268 |
| 1739897700 | 593.51 | 0.64 | 0.11 | 594.29999 | 595.77 | 592.97 | 921 |
| 1739811300 | 592.87 | 2.85 | 0.48 | 592.25 | 593.23 | 592.04 | 778 |
| 1739552100 | 590.02 | -1.51 | -0.26 | 592.52 | 592.52 | 590 | 884 |
| 1739465700 | 591.53 | 3.19 | 0.54 | 589.04999 | 591.53 | 587.21 | 2904 |
| 1739379300 | 588.34 | -3.28 | -0.55 | 591.21 | 591.67999 | 587.23 | 1201 |
| 1739292900 | 591.62 | -2.21 | -0.37 | 592.79 | 592.94 | 591.62 | 290 |
| 1739206500 | 593.83 | 3.16 | 0.53 | 591.92999 | 593.83 | 591.52 | 718 |
| 1738947300 | 590.66999 | -0.83 | -0.14 | 591.02 | 592.46 | 589.41999 | 1440 |
| 1738860900 | 591.5 | 9.22 | 1.58 | 590.11 | 592.08 | 590.11 | 1044 |
| 1738774500 | 582.28 | -4.44 | -0.76 | 583.27 | 583.9 | 581.63 | 1799 |
| 1738688100 | 586.72 | 0.49 | 0.08 | 584.99 | 586.72 | 582.45 | 1608 |
| 1738601700 | 586.23 | -6.26 | -1.06 | 584.63 | 586.55999 | 582.52 | 4060 |
| 1738342500 | 592.49 | 7.12 | 1.22 | 591.38 | 593.38 | 591.38 | 903 |
| 1738256100 | 585.37 | 0.78 | 0.13 | 587.28 | 587.84 | 585 | 1160 |
| 1738169700 | 584.59 | 1.25 | 0.21 | 586.86 | 587.61 | 584.29 | 374 |
| 1738083300 | 583.34 | 7.48 | 1.30 | 581.37 | 584.04 | 580 | 1160 |
| 1737996900 | 575.86 | -8.86 | -1.52 | 575.41999 | 578.03 | 568.78 | 1642 |
| 1737737700 | 584.72 | -3.03 | -0.52 | 586.84 | 586.84 | 584.7 | 939 |
| 1737651300 | 587.75 | 2.19 | 0.37 | 585.91999 | 588.19 | 584.78 | 1490 |
| 1737564900 | 585.55999 | 3.8 | 0.65 | 584.59 | 585.55999 | 583.75 | 204 |
| 1737478500 | 581.76 | 0.58 | 0.10 | 581.07 | 583.04 | 580.96 | 1261 |
| 1737392100 | 581.17999 | -3.46 | -0.59 | 583.58 | 583.86 | 580.1 | 2424 |
| 1737132900 | 584.64 | 5.2 | 0.90 | 580.08 | 584.73 | 579.96 | 626 |
| 1737046500 | 579.44 | 1.81 | 0.31 | 580.92999 | 581 | 578.35 | 292 |
| 1736960100 | 577.63 | 8.9 | 1.56 | 568.65 | 577.64 | 568.65 | 1201 |
| 1736873700 | 568.73 | -0.74 | -0.13 | 572.17999 | 573.25 | 568.73 | 1029 |
| 1736787300 | 569.47 | -0.73 | -0.13 | 569.16 | 569.47 | 567.21 | 467 |
| 1736528100 | 570.2 | -5.1 | -0.89 | 574.69 | 574.69 | 569.45 | 5573 |
| 1736441700 | 575.29999 | 0.76 | 0.13 | 573.9 | 575.53 | 573.65 | 407 |
| 1736355300 | 574.54 | -0.7 | -0.12 | 574.91999 | 576.62 | 572.76 | 1565 |
| 1736268900 | 575.24 | -2.84 | -0.49 | 574.48 | 578.09 | 573.7 | 2590 |
| 1736182500 | 578.08 | 3.09 | 0.54 | 576.16999 | 578.47 | 575.38 | 2197 |
| 1735923300 | 574.99 | 0.42 | 0.07 | 573.41999 | 575 | 571.91 | 2177 |
| 1735836900 | 574.57 | 6.81 | 1.20 | 571.80999 | 575.57 | 571.29 | 14678 |
| 1735577700 | 567.76 | -3.6 | -0.63 | 570.79999 | 571.89 | 565.49 | 4271 |
| 1735318500 | 571.36 | 1.84 | 0.32 | 575.35 | 576.44 | 570.57 | 1931 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
