Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CY4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.17 | -0.02 | -0.32% | 6.19 | 6.20 | 6.16 | 3,076 |
| 25 Jul 2024 | 6.19 | -0.14 | -2.21% | 6.28 | 6.36 | 6.11 | 11,717 |
| 24 Jul 2024 | 6.33 | 0.06 | 0.96% | 6.37 | 6.37 | 6.31 | 7,525 |
| 23 Jul 2024 | 6.27 | -0.11 | -1.72% | 6.26 | 6.42 | 6.26 | 13,715 |
| 22 Jul 2024 | 6.38 | 0.02 | 0.31% | 6.38 | 6.44 | 6.34 | 7,354 |
| 19 Jul 2024 | 6.36 | 0.05 | 0.79% | 6.38 | 6.41 | 6.33 | 11,191 |
| 18 Jul 2024 | 6.31 | -0.02 | -0.32% | 6.27 | 6.41 | 6.27 | 12,717 |
| 17 Jul 2024 | 6.33 | 0.04 | 0.64% | 6.29 | 6.37 | 6.25 | 9,832 |
| 16 Jul 2024 | 6.29 | -0.04 | -0.63% | 6.34 | 6.40 | 6.28 | 6,012 |
| 15 Jul 2024 | 6.33 | -0.02 | -0.31% | 6.35 | 6.35 | 6.30 | 6,314 |
| 12 Jul 2024 | 6.35 | 0.07 | 1.11% | 6.35 | 6.40 | 6.29 | 23,085 |
| 11 Jul 2024 | 6.28 | 0.20 | 3.29% | 6.05 | 6.35 | 5.99 | 33,518 |
| 10 Jul 2024 | 6.08 | 0.10 | 1.67% | 5.98 | 6.10 | 5.91 | 10,071 |
| 09 Jul 2024 | 5.98 | -0.02 | -0.33% | 6.01 | 6.03 | 5.95 | 4,094 |
| 08 Jul 2024 | 6.00 | -0.02 | -0.33% | 5.94 | 6.03 | 5.94 | 6,249 |
| 05 Jul 2024 | 6.02 | -0.08 | -1.31% | 6.12 | 6.15 | 5.95 | 15,367 |
| 04 Jul 2024 | 6.10 | 0.07 | 1.16% | 6.10 | 6.19 | 6.05 | 15,403 |
| 03 Jul 2024 | 6.03 | 0.14 | 2.38% | 5.85 | 6.10 | 5.85 | 22,999 |
| 02 Jul 2024 | 5.89 | 0.21 | 3.70% | 5.68 | 5.91 | 5.64 | 18,811 |
| 01 Jul 2024 | 5.68 | -0.10 | -1.73% | 5.65 | 5.84 | 5.65 | 19,947 |
| 28 Jun 2024 | 5.78 | 0.08 | 1.40% | 5.71 | 5.84 | 5.71 | 8,016 |
| 27 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.67 | 5.78 | 5.57 | 32,744 |
| 26 Jun 2024 | 5.65 | -0.14 | -2.42% | 5.81 | 5.84 | 5.63 | 31,951 |
| 25 Jun 2024 | 5.79 | 0.01 | 0.17% | 5.79 | 5.85 | 5.60 | 58,741 |
| 24 Jun 2024 | 5.78 | -0.13 | -2.20% | 5.92 | 5.92 | 5.77 | 30,455 |
| 21 Jun 2024 | 5.91 | -0.04 | -0.67% | 5.98 | 6.00 | 5.88 | 18,519 |
| 20 Jun 2024 | 5.95 | 0.17 | 2.94% | 5.79 | 5.95 | 5.79 | 15,505 |
| 19 Jun 2024 | 5.78 | -0.05 | -0.86% | 5.86 | 5.88 | 5.78 | 14,290 |
| 18 Jun 2024 | 5.83 | -0.15 | -2.51% | 6.00 | 6.10 | 5.70 | 74,531 |
| 17 Jun 2024 | 5.98 | 0.13 | 2.22% | 6.00 | 6.12 | 5.91 | 42,885 |
| 14 Jun 2024 | 5.85 | -0.31 | -5.03% | 6.13 | 6.13 | 5.79 | 109,409 |
| 13 Jun 2024 | 6.16 | -0.17 | -2.69% | 6.37 | 6.37 | 6.07 | 60,688 |
| 12 Jun 2024 | 6.33 | 0.03 | 0.48% | 6.37 | 6.45 | 6.33 | 27,219 |
| 11 Jun 2024 | 6.30 | -0.02 | -0.32% | 6.30 | 6.41 | 6.30 | 14,721 |
| 10 Jun 2024 | 6.32 | -0.13 | -2.02% | 6.47 | 6.47 | 6.30 | 9,084 |
| 07 Jun 2024 | 6.45 | 0.08 | 1.26% | 6.38 | 6.62 | 6.37 | 16,006 |
| 06 Jun 2024 | 6.37 | 0.03 | 0.47% | 6.23 | 6.38 | 6.23 | 8,803 |
| 05 Jun 2024 | 6.34 | -0.10 | -1.55% | 6.42 | 6.47 | 6.34 | 11,532 |
| 04 Jun 2024 | 6.44 | -0.13 | -1.98% | 6.60 | 6.63 | 6.44 | 20,361 |
| 03 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.52 | 6.63 | 6.50 | 15,983 |
| 31 May 2024 | 6.57 | 0.02 | 0.31% | 6.66 | 6.66 | 6.51 | 13,738 |
| 30 May 2024 | 6.55 | 0.02 | 0.31% | 6.61 | 6.61 | 6.44 | 16,580 |
| 29 May 2024 | 6.53 | -0.06 | -0.91% | 6.65 | 6.65 | 6.48 | 7,643 |
| 28 May 2024 | 6.59 | 0.07 | 1.07% | 6.43 | 6.65 | 6.43 | 27,399 |
| 27 May 2024 | 6.52 | -0.03 | -0.46% | 6.45 | 6.59 | 6.45 | 7,752 |
| 24 May 2024 | 6.55 | 0.03 | 0.46% | 6.49 | 6.55 | 6.44 | 14,369 |
| 23 May 2024 | 6.52 | -0.01 | -0.15% | 6.58 | 6.59 | 6.47 | 21,480 |
| 22 May 2024 | 6.53 | 0.04 | 0.62% | 6.53 | 6.54 | 6.44 | 21,364 |
| 21 May 2024 | 6.49 | 0.18 | 2.85% | 6.50 | 6.59 | 6.41 | 67,222 |
| 20 May 2024 | 6.31 | -0.06 | -0.94% | 6.28 | 6.42 | 6.23 | 20,333 |
| 17 May 2024 | 6.37 | -0.26 | -3.92% | 6.55 | 6.65 | 6.29 | 43,595 |
| 16 May 2024 | 6.63 | 0.02 | 0.30% | 6.54 | 6.67 | 6.51 | 24,993 |
| 15 May 2024 | 6.61 | -0.06 | -0.90% | 6.63 | 6.64 | 6.50 | 20,880 |
| 14 May 2024 | 6.67 | 0.13 | 1.99% | 6.65 | 6.70 | 6.56 | 41,876 |
| 13 May 2024 | 6.54 | 0.30 | 4.81% | 6.40 | 6.68 | 6.32 | 162,847 |
| 10 May 2024 | 6.24 | -0.09 | -1.42% | 6.37 | 6.38 | 6.20 | 113,027 |
| 09 May 2024 | 6.33 | 0.03 | 0.48% | 6.34 | 6.38 | 6.28 | 14,943 |
| 08 May 2024 | 6.30 | -0.04 | -0.63% | 6.35 | 6.37 | 6.29 | 11,060 |
| 07 May 2024 | 6.34 | 0.10 | 1.60% | 6.20 | 6.38 | 6.20 | 34,418 |
| 06 May 2024 | 6.24 | -0.06 | -0.95% | 6.27 | 6.38 | 6.21 | 37,477 |
| 03 May 2024 | 6.30 | -0.07 | -1.10% | 6.37 | 6.37 | 6.30 | 8,264 |
| 02 May 2024 | 6.37 | 0.07 | 1.11% | 6.37 | 6.40 | 6.29 | 26,188 |
| 30 Abr 2024 | 6.30 | 0.07 | 1.12% | 6.21 | 6.33 | 6.16 | 15,502 |
| 29 Abr 2024 | 6.23 | 0.11 | 1.80% | 6.12 | 6.27 | 6.09 | 16,034 |
