Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Crypto and Blockchain Innovators UCITS ETF | DAPP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.231 | -2.60% | 8.669 | 04:18:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.629 | 8.629 | 8.669 | 8.90 |
Resumen Histórico DAPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 8.90 | 0.24 | 2.76% | 8.77 | 9.038 | 8.70 | 19,108 |
| 22 Jul 2024 | 8.661 | 0.07 | 0.79% | 8.89 | 9.034 | 8.643 | 37,046 |
| 19 Jul 2024 | 8.593 | 0.06 | 0.74% | 8.44 | 8.70 | 8.35 | 29,086 |
| 18 Jul 2024 | 8.53 | -0.64 | -6.96% | 9.079 | 9.155 | 8.519 | 34,546 |
| 17 Jul 2024 | 9.168 | 0.02 | 0.20% | 9.298 | 9.548 | 9.016 | 48,857 |
| 16 Jul 2024 | 9.15 | 0.61 | 7.13% | 8.841 | 9.151 | 8.71 | 63,951 |
| 15 Jul 2024 | 8.541 | 0.80 | 10.35% | 8.399 | 8.627 | 8.309 | 106,536 |
| 12 Jul 2024 | 7.74 | -0.08 | -1.02% | 7.617 | 7.765 | 7.526 | 39,276 |
| 11 Jul 2024 | 7.82 | 0.14 | 1.80% | 7.674 | 7.902 | 7.623 | 25,735 |
| 10 Jul 2024 | 7.682 | -0.03 | -0.38% | 7.764 | 7.837 | 7.654 | 17,404 |
| 09 Jul 2024 | 7.711 | -0.32 | -4.00% | 8.141 | 8.147 | 7.71 | 27,217 |
| 08 Jul 2024 | 8.032 | 0.29 | 3.71% | 7.935 | 8.137 | 7.87 | 30,294 |
| 05 Jul 2024 | 7.745 | -0.09 | -1.17% | 7.481 | 7.745 | 7.349 | 71,131 |
| 04 Jul 2024 | 7.837 | -0.24 | -2.98% | 7.928 | 7.977 | 7.702 | 29,583 |
| 03 Jul 2024 | 8.078 | -0.20 | -2.44% | 8.171 | 8.171 | 7.943 | 18,793 |
| 02 Jul 2024 | 8.28 | 0.26 | 3.19% | 8.116 | 8.331 | 8.08 | 31,200 |
| 01 Jul 2024 | 8.024 | 0.35 | 4.56% | 7.963 | 8.101 | 7.811 | 23,915 |
| 28 Jun 2024 | 7.674 | -0.19 | -2.35% | 7.858 | 7.979 | 7.674 | 10,185 |
| 27 Jun 2024 | 7.859 | -0.27 | -3.30% | 7.80 | 8.06 | 7.80 | 26,875 |
| 26 Jun 2024 | 8.127 | 0.22 | 2.74% | 7.881 | 8.176 | 7.85 | 24,922 |
| 25 Jun 2024 | 7.91 | 0.32 | 4.19% | 7.602 | 7.951 | 7.527 | 16,121 |
| 24 Jun 2024 | 7.592 | -0.28 | -3.58% | 7.60 | 7.778 | 7.371 | 33,380 |
