Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 6.17 | -0.55 | -8.18 | 6.527 | 6.527 | 6.1529999 | 136387 |
| 1743094500 | 6.72 | -0.15 | -2.23 | 6.847 | 6.847 | 6.579 | 13743 |
| 1743008100 | 6.873 | -0.29 | -4.01 | 7.232 | 7.232 | 6.83 | 13736 |
| 1742921700 | 7.16 | -0.11 | -1.45 | 7.282 | 7.35 | 7.15 | 26403 |
| 1742835300 | 7.265 | 0.51 | 7.49 | 6.76 | 7.315 | 6.76 | 38699 |
| 1742576100 | 6.759 | -0.01 | -0.13 | 6.835 | 6.835 | 6.63 | 22228 |
| 1742489700 | 6.768 | 0.04 | 0.53 | 6.978 | 7.047 | 6.768 | 39425 |
| 1742403300 | 6.732 | 0.07 | 0.97 | 6.613 | 6.787 | 6.574 | 25497 |
| 1742316900 | 6.667 | -0.03 | -0.49 | 6.797 | 6.82 | 6.588 | 21832 |
| 1742230500 | 6.7 | -0.12 | -1.76 | 6.805 | 6.827 | 6.621 | 29972 |
| 1741971300 | 6.82 | 0.28 | 4.25 | 6.657 | 6.91 | 6.618 | 24269 |
| 1741884900 | 6.542 | -0.23 | -3.37 | 6.791 | 6.791 | 6.513 | 50126 |
| 1741798500 | 6.77 | 0.21 | 3.25 | 6.698 | 6.955 | 6.54 | 57825 |
| 1741712100 | 6.557 | -0.21 | -3.05 | 6.592 | 6.757 | 6.329 | 93628 |
| 1741625700 | 6.763 | -0.39 | -5.51 | 7.201 | 7.221 | 6.66 | 89748 |
| 1741366500 | 7.157 | -0.39 | -5.21 | 7.315 | 7.431 | 7.157 | 68651 |
| 1741280100 | 7.55 | 0.16 | 2.17 | 7.852 | 7.873 | 7.3 | 27376 |
| 1741193700 | 7.39 | 0.36 | 5.12 | 7.633 | 7.738 | 7.36 | 62165 |
| 1741107300 | 7.03 | -1.08 | -13.27 | 7.458 | 7.542 | 7.02 | 79735 |
| 1741020900 | 8.106 | 0.19 | 2.35 | 8.778 | 8.831 | 8.0079999 | 117561 |
| 1740761700 | 7.92 | -0.2 | -2.45 | 7.445 | 8.101 | 7.353 | 92102 |
| 1740675300 | 8.119 | 0.21 | 2.69 | 8.137 | 8.32 | 7.857 | 60932 |
| 1740588900 | 7.906 | 0.41 | 5.41 | 7.826 | 8.002 | 7.648 | 67138 |
| 1740502500 | 7.5 | -1.19 | -13.69 | 8.28 | 8.3829999 | 7.5 | 168483 |
| 1740416100 | 8.69 | -1.19 | -12.08 | 9.269 | 9.333 | 8.48 | 112589 |
| 1740156900 | 9.884 | 0.03 | 0.29 | 9.828 | 10.138 | 9.8 | 26033 |
| 1740070500 | 9.855 | -0.39 | -3.76 | 10.056 | 10.108 | 9.728 | 31278 |
| 1739984100 | 10.24 | -0.03 | -0.29 | 10.202 | 10.242 | 10.124 | 23053 |
| 1739897700 | 10.27 | 0 | 0.00 | 10.242 | 10.354 | 10.202 | 39236 |
| 1739811300 | 10.27 | 0.02 | 0.16 | 10.29 | 10.326 | 10.204 | 25976 |
| 1739552100 | 10.254 | 0.14 | 1.36 | 10.32 | 10.374 | 10.198 | 20782 |
| 1739465700 | 10.116 | 0.19 | 1.91 | 9.932 | 10.194 | 9.919 | 11781 |
| 1739379300 | 9.926 | -0.3 | -2.93 | 10.008 | 10.088 | 9.756 | 55084 |
| 1739292900 | 10.226 | -0.18 | -1.77 | 10.32 | 10.482 | 10.168 | 35280 |
| 1739206500 | 10.41 | -0.09 | -0.86 | 10.472 | 10.52 | 10.356 | 36397 |
| 1738947300 | 10.5 | 0.19 | 1.84 | 10.21 | 10.714 | 10.156 | 36351 |
| 1738860900 | 10.31 | 0.11 | 1.08 | 10.286 | 10.49 | 10.17 | 36801 |
| 1738774500 | 10.2 | -0.12 | -1.14 | 10.26 | 10.438 | 10.1 | 56222 |
| 1738688100 | 10.318 | 0.17 | 1.68 | 10.232 | 10.426 | 10.122 | 33943 |
| 1738601700 | 10.148 | -0.58 | -5.37 | 9.7899999 | 10.29 | 9.7 | 112302 |
| 1738342500 | 10.724 | 0.19 | 1.78 | 10.606 | 10.83 | 10.514 | 54176 |
| 1738256100 | 10.536 | 0.69 | 6.96 | 10.18 | 10.55 | 10.11 | 58601 |
| 1738169700 | 9.85 | 0.21 | 2.18 | 9.976 | 10.028 | 9.81 | 52136 |
| 1738083300 | 9.64 | -0.22 | -2.24 | 10.142 | 10.2 | 9.64 | 79392 |
| 1737996900 | 9.861 | -1.79 | -15.36 | 10.8 | 10.874 | 9.861 | 185039 |
| 1737737700 | 11.65 | 0.07 | 0.64 | 11.624 | 11.65 | 11.42 | 54255 |
| 1737651300 | 11.576 | 0.36 | 3.23 | 11.278 | 11.8 | 11.122 | 41171 |
| 1737564900 | 11.214 | 0 | 0.00 | 11.214 | 11.214 | 11.214 | 0 |
| 1737478500 | 11.214 | -0.46 | -3.97 | 11.358 | 11.636 | 10.822 | 68817 |
| 1737392100 | 11.678 | -0.13 | -1.10 | 11.88 | 11.994 | 11.608 | 115449 |
| 1737132900 | 11.808 | 0.61 | 5.43 | 11.358 | 11.876 | 11.35 | 86961 |
| 1737046500 | 11.2 | 0.22 | 1.97 | 11.114 | 11.202 | 10.878 | 46716 |
| 1736960100 | 10.984 | 0.57 | 5.51 | 10.524 | 11.078 | 10.442 | 61809 |
| 1736873700 | 10.41 | 0.37 | 3.69 | 10.296 | 10.764 | 10.296 | 50105 |
| 1736787300 | 10.04 | -0.25 | -2.43 | 10.34 | 10.34 | 9.897 | 63621 |
| 1736528100 | 10.29 | -0.26 | -2.43 | 10.65 | 10.722 | 10.114 | 53400 |
| 1736441700 | 10.546 | 0.03 | 0.25 | 10.562 | 10.562 | 10.4 | 22601 |
| 1736355300 | 10.52 | -0.68 | -6.07 | 10.894 | 10.972 | 10.5 | 50303 |
| 1736268900 | 11.2 | -0.51 | -4.32 | 11.584 | 11.666 | 10.808 | 69152 |
| 1736182500 | 11.706 | 0.63 | 5.67 | 11.588 | 11.75 | 11.406 | 63245 |
| 1735923300 | 11.078 | 0.7 | 6.77 | 10.38 | 11.17 | 10.356 | 48721 |
| 1735836900 | 10.376 | 0.43 | 4.31 | 10.154 | 10.588 | 10.07 | 43836 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
