Cotización VanEck UCITS ETFs - DAPP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
VanEck UCITS ETFs plc (DAPP) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.75

Postura de Compra

6.572

Postura de Venta

6.779

Volume Operado de la Acción

790

6.75 Rango del Día 6.791

0.00 Rango de 52 semanas 0.00

Precio Anterior

6.759

Precio de Apertura

6.791

Hora

Última hora de negociación

06:20:31

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LFWDLifeward Ltd	US$ 2.737 (86.19%)	20.84M
SPGCSacks Parente Golf Inc	US$ 0.167 (54.63%)	231.56M
RGCRegencell Bioscience Holdings Ltd	US$ 5.79 (37.86%)	41.77k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 26.13 (31.64%)	268.03k
SSPEW Scripps Company	US$ 2.665 (30.00%)	1.78M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	50.2M
PSTVPlus Therapeutics Inc	US$ 0.8531 (-29.50%)	901.07k
CNTYCentury Casinos Inc	US$ 1.7301 (-28.80%)	68.05k
HPHHighest Performances Holdings Inc	US$ 0.1432 (-27.31%)	9.48M
DWTXDogwood Therapeutics Inc	US$ 7.84 (-26.73%)	507.29k
SPGCSacks Parente Golf Inc	US$ 0.167 (54.63%)	231.56M
DMNDamon Inc	US$ 0.1986 (11.14%)	85.28M
INTCIntel Corporation	US$ 23.985 (15.98%)	71.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.478 (-7.24%)	52.54M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	50.2M

Waynewayne

Waynewayne 2 minutos hace

Dead On Arrival

Dead On Arrival 2 minutos hace

As soon as I saw Gumby and the Admiral were attending the ROTH conference, I dumped my options. Why send anyone when these two add zero.

Debunkinator

Debunkinator 2 minutos hace

It must be close to being over if so--They been dumping for Months now. LET GO

redspinelpinktopaz

redspinelpinktopaz 2 minutos hace

No K so no good news.

DavidLeeRoth

DavidLeeRoth 3 minutos hace

Offering today bud, but this is still the best long term play out there. DWTX😎💰

ATLANTA, March 13, 2025 (GLOBE NEWSWIRE) -- Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (“Dogwood” or the “Company”), a development-stage biopharmaceutical company focused on advancing first-

Eli's Gone

Eli's Gone 3 minutos hace

just missed a 3-footer for another bogey---bum

imanjen13

imanjen13 3 minutos hace

I imagine that would be a last bear hug. Tsk.

BullNBear52

BullNBear52 3 minutos hace

Well we now know why Cole changed his opinion about opting out.

linkvest

linkvest 3 minutos hace

jackson73

jackson73 3 minutos hace

Futures unhappy yet again, trade accordingly glta

MartinLutherKing

MartinLutherKing 3 minutos hace

It’s official RNAZ is the MULN of the pharmaceuticals scam fraud

benhor

benhor 3 minutos hace

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

NebraskaOTC

NebraskaOTC 3 minutos hace

Get ready for the $BMXI .02s!!!!!
Thanks again for exposing this one FAM!!!!!! :-D

HappyLibrarian

HappyLibrarian 3 minutos hace

Lawsuits by shareholders are also a distraction and might result in something someday but way too late to matter. Only lawyers profit.

linkvest

linkvest 4 minutos hace

They still want those 3s LMAO...... 4s are just as good when sitting at a penny.

Myth

Myth 4 minutos hace

and it's still there....

Cowboy1966

Cowboy1966 4 minutos hace

What happened to the best water carrier Zoey? Must of woken up

benhor

benhor 4 minutos hace

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

Konaploinks

Konaploinks 4 minutos hace

The shorts are pulling out all the stops. Pure B S. What crooks. They just make chit up. Criminal imo. Hang em S E C

georgie18

georgie18 4 minutos hace

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

gilead23

gilead23 4 minutos hace

SSLCF/HASH.V another acquisition

They've done several of these, and I'm a little concerned about acquisition indigestion given the pace, but they've made strategic sense, and the company still looks cheap.

Market likes this one.

Bionic Man

Bionic Man 4 minutos hace

I think it's dilution IMVHO.

benhor

benhor 4 minutos hace

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

georgie18

georgie18 4 minutos hace

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

georgie18

georgie18 4 minutos hace

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

VanEck UCITS ETFs

DIIF29F35 - 01/2029

WisdomTree Brent Crude Oil

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones