Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 8.90 | 0.24 | 2.76% | 8.77 | 9.038 | 8.70 | 19,108 |
| 22 Jul 2024 | 8.661 | 0.07 | 0.79% | 8.89 | 9.034 | 8.643 | 37,046 |
| 19 Jul 2024 | 8.593 | 0.06 | 0.74% | 8.44 | 8.70 | 8.35 | 29,086 |
| 18 Jul 2024 | 8.53 | -0.64 | -6.96% | 9.079 | 9.155 | 8.519 | 34,546 |
| 17 Jul 2024 | 9.168 | 0.02 | 0.20% | 9.298 | 9.548 | 9.016 | 48,857 |
| 16 Jul 2024 | 9.15 | 0.61 | 7.13% | 8.841 | 9.151 | 8.71 | 63,951 |
| 15 Jul 2024 | 8.541 | 0.80 | 10.35% | 8.399 | 8.627 | 8.309 | 106,536 |
| 12 Jul 2024 | 7.74 | -0.08 | -1.02% | 7.617 | 7.765 | 7.526 | 39,276 |
| 11 Jul 2024 | 7.82 | 0.14 | 1.80% | 7.674 | 7.902 | 7.623 | 25,735 |
| 10 Jul 2024 | 7.682 | -0.03 | -0.38% | 7.764 | 7.837 | 7.654 | 17,404 |
| 09 Jul 2024 | 7.711 | -0.32 | -4.00% | 8.141 | 8.147 | 7.71 | 27,217 |
| 08 Jul 2024 | 8.032 | 0.29 | 3.71% | 7.935 | 8.137 | 7.87 | 30,294 |
| 05 Jul 2024 | 7.745 | -0.09 | -1.17% | 7.481 | 7.745 | 7.349 | 71,131 |
| 04 Jul 2024 | 7.837 | -0.24 | -2.98% | 7.928 | 7.977 | 7.702 | 29,583 |
| 03 Jul 2024 | 8.078 | -0.20 | -2.44% | 8.171 | 8.171 | 7.943 | 18,793 |
| 02 Jul 2024 | 8.28 | 0.26 | 3.19% | 8.116 | 8.331 | 8.08 | 31,200 |
| 01 Jul 2024 | 8.024 | 0.35 | 4.56% | 7.963 | 8.101 | 7.811 | 23,915 |
| 28 Jun 2024 | 7.674 | -0.19 | -2.35% | 7.858 | 7.979 | 7.674 | 10,185 |
| 27 Jun 2024 | 7.859 | -0.27 | -3.30% | 7.80 | 8.06 | 7.80 | 26,875 |
| 26 Jun 2024 | 8.127 | 0.22 | 2.74% | 7.881 | 8.176 | 7.85 | 24,922 |
| 25 Jun 2024 | 7.91 | 0.32 | 4.19% | 7.602 | 7.951 | 7.527 | 16,121 |
| 24 Jun 2024 | 7.592 | -0.28 | -3.58% | 7.60 | 7.778 | 7.371 | 33,380 |
| 21 Jun 2024 | 7.874 | -0.42 | -5.01% | 8.237 | 8.266 | 7.802 | 45,434 |
| 20 Jun 2024 | 8.289 | 0.25 | 3.10% | 8.136 | 8.36 | 8.10 | 35,731 |
| 19 Jun 2024 | 8.04 | 0.12 | 1.46% | 8.149 | 8.179 | 8.04 | 35,079 |
| 18 Jun 2024 | 7.924 | 0.17 | 2.18% | 8.052 | 8.116 | 7.874 | 58,512 |
| 17 Jun 2024 | 7.755 | -0.07 | -0.86% | 7.801 | 7.84 | 7.55 | 24,568 |
| 14 Jun 2024 | 7.822 | 0.25 | 3.33% | 7.853 | 7.96 | 7.763 | 56,207 |
| 13 Jun 2024 | 7.57 | -0.12 | -1.60% | 7.612 | 7.97 | 7.559 | 47,911 |
| 12 Jun 2024 | 7.693 | 0.72 | 10.36% | 7.303 | 7.746 | 7.285 | 81,134 |
| 11 Jun 2024 | 6.971 | -0.33 | -4.49% | 7.068 | 7.068 | 6.733 | 43,370 |
| 10 Jun 2024 | 7.299 | -0.21 | -2.81% | 7.075 | 7.299 | 7.07 | 35,682 |
| 07 Jun 2024 | 7.51 | 0.20 | 2.74% | 7.364 | 7.57 | 7.306 | 85,148 |
| 06 Jun 2024 | 7.31 | 0.44 | 6.34% | 7.00 | 7.31 | 6.978 | 65,771 |
| 05 Jun 2024 | 6.874 | 0.23 | 3.51% | 6.876 | 6.98 | 6.737 | 67,745 |
| 04 Jun 2024 | 6.641 | 0.08 | 1.23% | 6.468 | 6.697 | 6.43 | 7,055 |
| 03 Jun 2024 | 6.56 | 0.09 | 1.45% | 6.57 | 6.73 | 6.527 | 27,776 |
| 31 May 2024 | 6.466 | -0.11 | -1.63% | 6.57 | 6.67 | 6.45 | 19,452 |
| 30 May 2024 | 6.573 | 0.03 | 0.38% | 6.598 | 6.762 | 6.525 | 19,580 |
| 29 May 2024 | 6.548 | -0.18 | -2.69% | 6.632 | 6.632 | 6.548 | 13,522 |
| 28 May 2024 | 6.729 | 0.05 | 0.78% | 6.61 | 6.729 | 6.61 | 17,507 |
| 27 May 2024 | 6.677 | -0.02 | -0.34% | 6.631 | 6.70 | 6.631 | 12,328 |
| 24 May 2024 | 6.70 | 0.11 | 1.59% | 6.421 | 6.70 | 6.347 | 17,691 |
| 23 May 2024 | 6.595 | -0.31 | -4.42% | 6.791 | 6.83 | 6.429 | 52,417 |
| 22 May 2024 | 6.90 | 0.19 | 2.79% | 6.699 | 6.90 | 6.663 | 60,611 |
| 21 May 2024 | 6.713 | 0.34 | 5.38% | 6.894 | 6.899 | 6.589 | 104,170 |
| 20 May 2024 | 6.37 | 0.01 | 0.19% | 6.20 | 6.37 | 6.20 | 21,837 |
| 17 May 2024 | 6.358 | 0.19 | 3.05% | 6.257 | 6.36 | 6.146 | 36,923 |
| 16 May 2024 | 6.17 | 0.10 | 1.65% | 6.294 | 6.32 | 6.146 | 51,893 |
| 15 May 2024 | 6.07 | 0.18 | 3.09% | 5.90 | 6.131 | 5.873 | 40,417 |
| 14 May 2024 | 5.888 | -0.14 | -2.26% | 5.779 | 5.916 | 5.684 | 41,252 |
| 13 May 2024 | 6.024 | 0.14 | 2.43% | 5.836 | 6.024 | 5.836 | 25,557 |
| 10 May 2024 | 5.881 | -0.26 | -4.22% | 6.191 | 6.204 | 5.881 | 23,826 |
| 09 May 2024 | 6.14 | 0.18 | 3.02% | 6.001 | 6.14 | 5.94 | 15,038 |
| 08 May 2024 | 5.96 | -0.19 | -3.12% | 6.01 | 6.016 | 5.80 | 28,015 |
| 07 May 2024 | 6.152 | -0.14 | -2.18% | 6.326 | 6.369 | 6.077 | 36,261 |
| 06 May 2024 | 6.289 | 0.27 | 4.47% | 6.01 | 6.30 | 6.01 | 21,955 |
| 03 May 2024 | 6.02 | 0.14 | 2.38% | 5.88 | 6.116 | 5.815 | 17,304 |
| 02 May 2024 | 5.88 | 0.01 | 0.17% | 5.727 | 5.88 | 5.686 | 38,273 |
| 30 Abr 2024 | 5.87 | -0.44 | -6.97% | 6.219 | 6.219 | 5.837 | 51,145 |
| 29 Abr 2024 | 6.31 | -0.12 | -1.84% | 6.378 | 6.378 | 6.209 | 6,357 |
| 26 Abr 2024 | 6.428 | 0.19 | 3.11% | 6.489 | 6.502 | 6.30 | 11,804 |
| 25 Abr 2024 | 6.234 | -0.22 | -3.41% | 6.424 | 6.426 | 6.15 | 17,382 |
