Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | DAXX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.41% | 169.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.06 | 169.30 | 170.06 | 169.58 | 170.28 |
Resumen Histórico DAXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 170.28 | -0.76 | -0.44% | 169.72 | 170.28 | 169.62 | 5,151 |
| 15 Jul 2024 | 171.04 | -1.42 | -0.82% | 171.76 | 172.10 | 170.90 | 2,453 |
| 12 Jul 2024 | 172.46 | 2.14 | 1.26% | 170.62 | 172.48 | 170.48 | 7,029 |
| 11 Jul 2024 | 170.32 | 1.46 | 0.86% | 169.46 | 170.54 | 169.26 | 7,389 |
| 10 Jul 2024 | 168.86 | 1.46 | 0.87% | 167.92 | 168.86 | 167.74 | 259 |
| 09 Jul 2024 | 167.40 | -2.70 | -1.59% | 168.94 | 169.42 | 167.40 | 1,146 |
| 08 Jul 2024 | 170.10 | 0.72 | 0.43% | 170.22 | 171.02 | 170.10 | 599 |
| 05 Jul 2024 | 169.38 | 0.02 | 0.01% | 170.44 | 171.38 | 169.38 | 2,439 |
| 04 Jul 2024 | 169.36 | 0.62 | 0.37% | 169.58 | 169.58 | 169.36 | 445 |
| 03 Jul 2024 | 168.74 | 1.96 | 1.18% | 167.58 | 168.78 | 167.58 | 3,679 |
| 02 Jul 2024 | 166.78 | -1.50 | -0.89% | 167.52 | 167.54 | 166.06 | 9,079 |
| 01 Jul 2024 | 168.28 | 0.18 | 0.11% | 169.50 | 169.50 | 167.86 | 2,770 |
| 28 Jun 2024 | 168.10 | 0.96 | 0.57% | 167.82 | 168.56 | 167.44 | 2,503 |
| 27 Jun 2024 | 167.14 | -0.10 | -0.06% | 167.24 | 167.66 | 166.78 | 5,319 |
| 26 Jun 2024 | 167.24 | 0.34 | 0.20% | 168.04 | 168.74 | 167.24 | 3,229 |
| 25 Jun 2024 | 166.90 | -1.56 | -0.93% | 166.50 | 166.90 | 166.12 | 12,316 |
| 24 Jun 2024 | 168.46 | 1.40 | 0.84% | 167.42 | 168.58 | 167.42 | 9,218 |
| 21 Jun 2024 | 167.06 | -0.54 | -0.32% | 167.24 | 167.46 | 166.78 | 358 |
| 20 Jun 2024 | 167.60 | 1.36 | 0.82% | 166.46 | 167.64 | 166.46 | 1,644 |
| 19 Jun 2024 | 166.24 | -0.22 | -0.13% | 166.42 | 166.56 | 165.98 | 1,995 |
| 18 Jun 2024 | 166.46 | 0.68 | 0.41% | 166.74 | 166.80 | 166.10 | 5,786 |
| 17 Jun 2024 | 165.78 | 0.40 | 0.24% | 166.30 | 166.74 | 165.22 | 12,806 |
