ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi Dax Iii

Amundi Dax Iii (DAXX)

14,715.00
-8.00
(-0.05%)
Cerrado 18 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14,715.00
Postura de Compra
14,710.00
Postura de Venta
14,722.00
Volume Operado de la Acción
180
14,696.00 Rango del Día 14,714.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
14,723.00
Precio de Apertura
14,696.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
26,469p
Precio Promedio Ponderado
14,705.00

DAXX Últimas noticias

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:45 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:45 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCWBHCW Biologics Inc
US$ 2.02
(585.68%)
388.62M
APLMApollomics Inc
US$ 0.1671
(74.24%)
606.26M
JWELJowell Global Ltd
US$ 2.895
(48.46%)
10.07M
SINTSiNtx Technologies Inc
US$ 2.75
(34.80%)
46.23M
ACRSAclaris Therapeutics Inc
US$ 2.73
(33.17%)
11.65M
QMMMQMMM Holdings Limited
US$ 2.24
(-69.44%)
1.34M
CMAXCareMax Inc
US$ 0.7867
(-53.17%)
646.31k
NGNENeurogene Inc
US$ 19.338
(-43.97%)
977.01k
AILEiLearningEngines Inc
US$ 0.9549
(-36.34%)
4.02M
SGDSafe and Green Development Corporation
US$ 1.70
(-36.09%)
264.22k
APLMApollomics Inc
US$ 0.1671
(74.24%)
606.26M
HCWBHCW Biologics Inc
US$ 2.02
(585.68%)
388.62M
ELABElevai Labs Inc
US$ 0.0238
(7.69%)
174.1M
NVDANVIDIA Corporation
US$ 139.835
(-1.51%)
113.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.24
(13.52%)
73.58M
Acme Investments Acme Investments 4 minutos hace
It's the most Wonderful time of the Year.....!!
BCAP
Moonboy1 Moonboy1 4 minutos hace
When we s the reverse split scheduled?
MLGO
cityimport cityimport 4 minutos hace
LET'S GOOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
TucsonPhil TucsonPhil 5 minutos hace
Agreed. A large conglomerate does not want to take on this debt in exchange for a no name company without any successful branding or products. And they definitely do not want to be in the MJ business!

Kona has bever been a good name. The search confusion with coffee brands has always
KGKG
oregon 1 oregon 1 5 minutos hace
Do you think this is going to 6$ in the next few months?
WKSP
powerbattles powerbattles 5 minutos hace
Who is the lucky one who bought at the bottom?
HCWB
surfkast surfkast 5 minutos hace
What do pumpers do? I hit the beach before sunrise today and hopefully tomorrow.
Wednesday is one of my Grandsons day with me. and so on.
IGPK
nowwhat2 nowwhat2 5 minutos hace
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
AE
I-Glow I-Glow 5 minutos hace
Are you underwater on the Spooz scam?

On 01/01/2024 you posted:

"The short squeeze in this one will bring .10 and ignite the entire OTC

Plus it’s coming off a 2 year cyclical bear market.

Also will see big board profit taking and put into O
SPZI
Mister Mr Mister Mr 6 minutos hace
Too much $COKE and $COC% this weekend again? You should seek help.
COC COKE
WHITTENHALLJR WHITTENHALLJR 6 minutos hace
What week was that hahaha
BCDS
shazam1355 shazam1355 6 minutos hace
Vein,

Here you go......keep the faith

https://www.youtube.com/live/vhbdv8jXmvQ
LWLG
PEACHMAN PEACHMAN 6 minutos hace
I have no interest in wasting time with non-shareholders that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/18/kkpkbfrjueKeanu_Reeves.jpg
IFUS
GoldDog83 GoldDog83 6 minutos hace
I am adding more as well. Eventually this will rise steadily. Easy a 10x return in few months. 
WKSP
surfkast surfkast 6 minutos hace
Buy: 1,513,791 Neutral: 1,682,519 Sell: 8,338,851
IGPK
glenn1919 glenn1919 6 minutos hace
ATAI........FOXO.......PULM.................................https://stockcharts.com/h-sc/ui?s=PULM&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATAI FOXO PULM
Boehstock Boehstock 6 minutos hace
Outstanding shares went up again today. 220M. Is RONN trying to decrease the share price? This is insanity....
RONN
jimr1717 jimr1717 7 minutos hace
Yummy fresh shares for the insiders, friends and family.

we are offering shares of the Company's common stock to the public. You can read the Registration Statement on the OTC Markets site, under our trading symbol, ATMH, or on the SEC site, under All Things Mobile Analytic, Inc.
ATMH
Jp_SHMP Jp_SHMP 7 minutos hace
keep punching them
it's really fun to read, entertaining and a learning curve
IGPK
Nelson2 Nelson2 7 minutos hace
Disagree
Longterm play. Been here since 2014

GLTU
BTCS
nowwhat2 nowwhat2 7 minutos hace
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
NBRI
WizardGalaxy78 WizardGalaxy78 7 minutos hace
In my opinion and I've been here a long long time there is no way in hell Nazareth will sell our company until oxy is approved so that we can use that technology and all our opiates he's not gonna leave that on the table
ELTP
CoalMinersGlove CoalMinersGlove 7 minutos hace
That is a big increase. The only thing I can think of is they (the company) have something "juicy" (info, plan or otherwise) that will increase the value....?
Thoughts?
WBSR
Countmein Countmein 7 minutos hace
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count
HOMB
vlispxpert vlispxpert 7 minutos hace
Calls chaching!