Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Dax Iii | DAXX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14,202.00 | 04:11:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,202.00 |
Resumen Histórico DAXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14,202.00 | 47.00 | 0.33% | 14,224.00 | 14,224.00 | 14,202.00 | 187 |
| 27 Jun 2024 | 14,155.00 | 30.00 | 0.21% | 14,184.00 | 14,204.00 | 14,155.00 | 4,489 |
| 26 Jun 2024 | 14,125.00 | 30.00 | 0.21% | 14,164.00 | 14,164.00 | 14,125.00 | 1,029 |
| 25 Jun 2024 | 14,095.00 | -153.00 | -1.07% | 14,095.00 | 14,095.00 | 14,095.00 | 68 |
| 24 Jun 2024 | 14,248.00 | 107.00 | 0.76% | 14,190.00 | 14,248.00 | 14,190.00 | 315 |
| 21 Jun 2024 | 14,141.00 | -25.00 | -0.18% | 14,184.00 | 14,184.00 | 14,141.00 | 420 |
| 20 Jun 2024 | 14,166.00 | 147.00 | 1.05% | 14,126.00 | 14,166.00 | 14,088.00 | 70 |
| 19 Jun 2024 | 14,019.00 | -75.00 | -0.53% | 14,019.00 | 14,019.00 | 14,019.00 | 0 |
| 18 Jun 2024 | 14,094.00 | 57.00 | 0.41% | 14,076.00 | 14,094.00 | 14,062.00 | 641 |
| 17 Jun 2024 | 14,037.00 | 68.00 | 0.49% | 14,016.00 | 14,042.00 | 13,988.00 | 1,440 |
| 14 Jun 2024 | 13,969.00 | -185.00 | -1.31% | 14,100.00 | 14,100.00 | 13,900.00 | 1,292 |
| 13 Jun 2024 | 14,154.00 | -322.00 | -2.22% | 14,296.00 | 14,296.00 | 14,154.00 | 68 |
| 12 Jun 2024 | 14,476.00 | 238.00 | 1.67% | 14,476.00 | 14,476.00 | 14,476.00 | 0 |
| 11 Jun 2024 | 14,238.00 | -102.00 | -0.71% | 14,300.00 | 14,300.00 | 14,238.00 | 96 |
| 10 Jun 2024 | 14,340.00 | -152.00 | -1.05% | 14,282.00 | 14,340.00 | 14,282.00 | 56 |
| 07 Jun 2024 | 14,492.00 | -98.00 | -0.67% | 14,490.00 | 14,522.00 | 14,490.00 | 1,301 |
| 06 Jun 2024 | 14,590.00 | 63.00 | 0.43% | 14,590.00 | 14,590.00 | 14,590.00 | 20 |
| 05 Jun 2024 | 14,527.00 | 131.00 | 0.91% | 14,516.00 | 14,527.00 | 14,516.00 | 38 |
| 04 Jun 2024 | 14,396.00 | -169.00 | -1.16% | 14,408.00 | 14,408.00 | 14,396.00 | 321 |
| 03 Jun 2024 | 14,565.00 | 80.00 | 0.55% | 14,565.00 | 14,565.00 | 14,565.00 | 44 |
