Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 14,129.00 | -157.00 | -1.10% | 14,178.00 | 14,178.00 | 14,080.00 | 454 |
| 01 Jul 2024 | 14,286.00 | 84.00 | 0.59% | 14,286.00 | 14,286.00 | 14,286.00 | 0 |
| 28 Jun 2024 | 14,202.00 | 47.00 | 0.33% | 14,224.00 | 14,224.00 | 14,202.00 | 187 |
| 27 Jun 2024 | 14,155.00 | 30.00 | 0.21% | 14,184.00 | 14,204.00 | 14,155.00 | 4,489 |
| 26 Jun 2024 | 14,125.00 | 30.00 | 0.21% | 14,164.00 | 14,164.00 | 14,125.00 | 1,029 |
| 25 Jun 2024 | 14,095.00 | -153.00 | -1.07% | 14,095.00 | 14,095.00 | 14,095.00 | 68 |
| 24 Jun 2024 | 14,248.00 | 107.00 | 0.76% | 14,190.00 | 14,248.00 | 14,190.00 | 315 |
| 21 Jun 2024 | 14,141.00 | -25.00 | -0.18% | 14,184.00 | 14,184.00 | 14,141.00 | 420 |
| 20 Jun 2024 | 14,166.00 | 147.00 | 1.05% | 14,126.00 | 14,166.00 | 14,088.00 | 70 |
| 19 Jun 2024 | 14,019.00 | -75.00 | -0.53% | 14,019.00 | 14,019.00 | 14,019.00 | 0 |
| 18 Jun 2024 | 14,094.00 | 57.00 | 0.41% | 14,076.00 | 14,094.00 | 14,062.00 | 641 |
| 17 Jun 2024 | 14,037.00 | 68.00 | 0.49% | 14,016.00 | 14,042.00 | 13,988.00 | 1,440 |
| 14 Jun 2024 | 13,969.00 | -185.00 | -1.31% | 14,100.00 | 14,100.00 | 13,900.00 | 1,292 |
| 13 Jun 2024 | 14,154.00 | -322.00 | -2.22% | 14,296.00 | 14,296.00 | 14,154.00 | 68 |
| 12 Jun 2024 | 14,476.00 | 238.00 | 1.67% | 14,476.00 | 14,476.00 | 14,476.00 | 0 |
| 11 Jun 2024 | 14,238.00 | -102.00 | -0.71% | 14,300.00 | 14,300.00 | 14,238.00 | 96 |
| 10 Jun 2024 | 14,340.00 | -152.00 | -1.05% | 14,282.00 | 14,340.00 | 14,282.00 | 56 |
| 07 Jun 2024 | 14,492.00 | -98.00 | -0.67% | 14,490.00 | 14,522.00 | 14,490.00 | 1,301 |
| 06 Jun 2024 | 14,590.00 | 63.00 | 0.43% | 14,590.00 | 14,590.00 | 14,590.00 | 20 |
| 05 Jun 2024 | 14,527.00 | 131.00 | 0.91% | 14,516.00 | 14,527.00 | 14,516.00 | 38 |
| 04 Jun 2024 | 14,396.00 | -169.00 | -1.16% | 14,408.00 | 14,408.00 | 14,396.00 | 321 |
| 03 Jun 2024 | 14,565.00 | 80.00 | 0.55% | 14,565.00 | 14,565.00 | 14,565.00 | 44 |
| 31 May 2024 | 14,485.00 | 3.00 | 0.02% | 14,518.00 | 14,518.00 | 14,485.00 | 150 |
| 30 May 2024 | 14,482.00 | 37.00 | 0.26% | 14,482.00 | 14,482.00 | 14,482.00 | 107 |
| 29 May 2024 | 14,445.00 | -176.00 | -1.20% | 14,445.00 | 14,445.00 | 14,445.00 | 34 |
| 28 May 2024 | 14,621.00 | -21.00 | -0.14% | 14,621.00 | 14,621.00 | 14,621.00 | 68 |
| 24 May 2024 | 14,642.00 | 10.00 | 0.07% | 14,594.00 | 14,642.00 | 14,594.00 | 36 |
| 23 May 2024 | 14,632.00 | 10.00 | 0.07% | 14,632.00 | 14,632.00 | 14,632.00 | 0 |
| 22 May 2024 | 14,622.00 | -73.00 | -0.50% | 14,622.00 | 14,622.00 | 14,622.00 | 8 |
| 21 May 2024 | 14,695.00 | -49.00 | -0.33% | 14,660.00 | 14,695.00 | 14,660.00 | 642 |
| 20 May 2024 | 14,744.00 | 25.00 | 0.17% | 14,736.00 | 14,744.00 | 14,736.00 | 165 |
| 17 May 2024 | 14,719.00 | -54.00 | -0.37% | 14,719.00 | 14,719.00 | 14,719.00 | 7 |
| 16 May 2024 | 14,773.00 | -141.00 | -0.95% | 14,866.00 | 14,866.00 | 14,773.00 | 801 |
| 15 May 2024 | 14,914.00 | 102.00 | 0.69% | 14,910.00 | 14,914.00 | 14,856.00 | 74 |
| 14 May 2024 | 14,812.00 | -20.00 | -0.13% | 14,822.00 | 14,822.00 | 14,812.00 | 47 |
| 13 May 2024 | 14,832.00 | -26.00 | -0.17% | 14,876.00 | 14,876.00 | 14,832.00 | 246 |
| 10 May 2024 | 14,858.00 | 50.00 | 0.34% | 14,852.00 | 14,904.00 | 14,852.00 | 325 |
| 09 May 2024 | 14,808.00 | 157.00 | 1.07% | 14,808.00 | 14,808.00 | 14,808.00 | 135 |
| 08 May 2024 | 14,651.00 | 63.00 | 0.43% | 14,700.00 | 14,700.00 | 14,651.00 | 71 |
| 07 May 2024 | 14,588.00 | 355.00 | 2.49% | 14,588.00 | 14,588.00 | 14,588.00 | 53 |
| 03 May 2024 | 14,233.00 | 99.00 | 0.70% | 14,233.00 | 14,233.00 | 14,233.00 | 50 |
| 02 May 2024 | 14,134.00 | 60.00 | 0.43% | 14,100.00 | 14,140.00 | 14,100.00 | 105 |
| 01 May 2024 | 14,074.00 | -44.00 | -0.31% | 14,074.00 | 14,074.00 | 14,074.00 | 0 |
| 30 Abr 2024 | 14,118.00 | -152.00 | -1.07% | 14,260.00 | 14,260.00 | 14,118.00 | 30 |
| 29 Abr 2024 | 14,270.00 | -85.00 | -0.59% | 14,270.00 | 14,270.00 | 14,270.00 | 15 |
| 26 Abr 2024 | 14,355.00 | 179.00 | 1.26% | 14,355.00 | 14,355.00 | 14,355.00 | 105 |
| 25 Abr 2024 | 14,176.00 | -150.00 | -1.05% | 14,176.00 | 14,176.00 | 14,176.00 | 0 |
| 24 Abr 2024 | 14,326.00 | -66.00 | -0.46% | 14,392.00 | 14,392.00 | 14,326.00 | 27 |
| 23 Abr 2024 | 14,392.00 | 182.00 | 1.28% | 14,392.00 | 14,392.00 | 14,392.00 | 34 |
| 22 Abr 2024 | 14,210.00 | 150.00 | 1.07% | 14,210.00 | 14,210.00 | 14,210.00 | 828 |
| 19 Abr 2024 | 14,060.00 | -27.00 | -0.19% | 14,060.00 | 14,060.00 | 14,060.00 | 0 |
| 18 Abr 2024 | 14,087.00 | 65.00 | 0.46% | 14,052.00 | 14,087.00 | 14,052.00 | 3,350 |
| 17 Abr 2024 | 14,022.00 | 34.00 | 0.24% | 14,022.00 | 14,022.00 | 14,022.00 | 0 |
| 16 Abr 2024 | 13,988.00 | -189.00 | -1.33% | 13,992.00 | 14,078.00 | 13,988.00 | 1,151 |
| 15 Abr 2024 | 14,177.00 | 61.00 | 0.43% | 14,306.00 | 14,306.00 | 14,177.00 | 169 |
| 12 Abr 2024 | 14,116.00 | -47.00 | -0.33% | 14,116.00 | 14,116.00 | 14,116.00 | 0 |
| 11 Abr 2024 | 14,163.00 | -133.00 | -0.93% | 14,218.00 | 14,218.00 | 14,163.00 | 102 |
| 10 Abr 2024 | 14,296.00 | 11.00 | 0.08% | 14,360.00 | 14,360.00 | 14,296.00 | 91 |
| 09 Abr 2024 | 14,285.00 | -211.00 | -1.46% | 14,492.00 | 14,492.00 | 14,285.00 | 210 |
| 08 Abr 2024 | 14,496.00 | 121.00 | 0.84% | 14,496.00 | 14,496.00 | 14,414.00 | 483 |
| 05 Abr 2024 | 14,375.00 | -181.00 | -1.24% | 14,375.00 | 14,375.00 | 14,375.00 | 132 |
| 04 Abr 2024 | 14,556.00 | 31.00 | 0.21% | 14,556.00 | 14,556.00 | 14,556.00 | 151 |
