DBA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.59 | 0.03 | 1.17% | 2.55 | 2.62 | 2.50 | 23,100 |
15 May 2024 | 2.56 | 0.00 | 0.00% | 2.60 | 2.60 | 2.50 | 22,500 |
14 May 2024 | 2.56 | -0.07 | -2.66% | 2.66 | 2.68 | 2.52 | 30,600 |
13 May 2024 | 2.63 | 0.08 | 3.14% | 2.59 | 2.76 | 2.54 | 135,300 |
10 May 2024 | 2.55 | 0.22 | 9.44% | 2.40 | 2.60 | 2.36 | 192,000 |
09 May 2024 | 2.33 | 0.11 | 4.95% | 2.22 | 2.33 | 2.21 | 31,800 |
08 May 2024 | 2.22 | 0.04 | 1.83% | 2.24 | 2.24 | 2.20 | 14,100 |
07 May 2024 | 2.18 | -0.04 | -1.80% | 2.22 | 2.23 | 2.18 | 25,500 |
06 May 2024 | 2.22 | 0.03 | 1.37% | 2.24 | 2.25 | 2.20 | 6,000 |
03 May 2024 | 2.19 | -0.03 | -1.35% | 2.24 | 2.30 | 2.19 | 100,200 |
02 May 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.24 | 2.20 | 34,800 |
30 Abr 2024 | 2.23 | -0.01 | -0.45% | 2.24 | 2.26 | 2.20 | 57,900 |
29 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.25 | 2.23 | 2,100 |
26 Abr 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.29 | 2.20 | 73,200 |
25 Abr 2024 | 2.23 | 0.01 | 0.45% | 2.23 | 2.25 | 2.20 | 12,600 |
24 Abr 2024 | 2.22 | 0.06 | 2.78% | 2.16 | 2.26 | 2.16 | 28,200 |
23 Abr 2024 | 2.16 | -0.02 | -0.92% | 2.19 | 2.19 | 2.12 | 12,000 |
22 Abr 2024 | 2.18 | 0.01 | 0.46% | 2.15 | 2.18 | 2.15 | 6,300 |
19 Abr 2024 | 2.17 | -0.03 | -1.36% | 2.16 | 2.19 | 2.08 | 45,000 |
18 Abr 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.21 | 2.20 | 900 |
17 Abr 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.24 | 2.19 | 20,700 |
16 Abr 2024 | 2.20 | -0.04 | -1.79% | 2.25 | 2.25 | 2.16 | 18,900 |
15 Abr 2024 | 2.24 | -0.03 | -1.32% | 2.26 | 2.26 | 2.20 | 36,000 |
12 Abr 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.32 | 2.24 | 29,100 |
11 Abr 2024 | 2.31 | -0.05 | -2.12% | 2.32 | 2.34 | 2.28 | 18,600 |
10 Abr 2024 | 2.36 | 0.01 | 0.43% | 2.37 | 2.45 | 2.26 | 98,400 |
09 Abr 2024 | 2.35 | 0.02 | 0.86% | 2.30 | 2.39 | 2.30 | 38,100 |
08 Abr 2024 | 2.33 | -0.07 | -2.92% | 2.39 | 2.44 | 2.27 | 99,600 |
05 Abr 2024 | 2.40 | 0.13 | 5.73% | 2.27 | 2.45 | 2.25 | 147,900 |
04 Abr 2024 | 2.27 | 0.14 | 6.57% | 2.10 | 2.30 | 2.10 | 380,700 |
03 Abr 2024 | 2.13 | 0.01 | 0.47% | 2.09 | 2.16 | 2.05 | 59,400 |
02 Abr 2024 | 2.12 | 0.10 | 4.95% | 2.07 | 2.27 | 2.07 | 381,900 |
28 Mar 2024 | 2.02 | 0.18 | 9.78% | 1.84 | 2.03 | 1.83 | 343,200 |
27 Mar 2024 | 1.84 | 0.06 | 3.37% | 1.81 | 1.84 | 1.81 | 20,100 |
26 Mar 2024 | 1.78 | -0.04 | -1.93% | 1.80 | 1.82 | 1.78 | 27,900 |
25 Mar 2024 | 1.815 | -0.01 | -0.27% | 1.82 | 1.825 | 1.80 | 7,800 |
22 Mar 2024 | 1.82 | 0.04 | 2.25% | 1.805 | 1.82 | 1.805 | 1,500 |
21 Mar 2024 | 1.78 | -0.01 | -0.56% | 1.785 | 1.795 | 1.77 | 21,600 |
20 Mar 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 6,000 |
19 Mar 2024 | 1.79 | -0.01 | -0.28% | 1.77 | 1.79 | 1.77 | 1,200 |
18 Mar 2024 | 1.795 | -0.01 | -0.28% | 1.805 | 1.805 | 1.77 | 11,400 |
15 Mar 2024 | 1.80 | 0.01 | 0.56% | 1.77 | 1.80 | 1.77 | 4,800 |
14 Mar 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.765 | 18,900 |
13 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.79 | 1.80 | 1.79 | 1,800 |
12 Mar 2024 | 1.80 | 0.03 | 1.41% | 1.795 | 1.80 | 1.795 | 18,900 |
11 Mar 2024 | 1.775 | -0.03 | -1.39% | 1.79 | 1.79 | 1.775 | 7,500 |
08 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.82 | 1.83 | 1.79 | 8,700 |
07 Mar 2024 | 1.80 | 0.01 | 0.28% | 1.79 | 1.80 | 1.785 | 7,200 |
06 Mar 2024 | 1.795 | 0.00 | 0.28% | 1.785 | 1.80 | 1.765 | 12,600 |
05 Mar 2024 | 1.79 | -0.03 | -1.65% | 1.82 | 1.82 | 1.785 | 8,100 |
04 Mar 2024 | 1.82 | 0.02 | 0.83% | 1.805 | 1.82 | 1.80 | 8,400 |
01 Mar 2024 | 1.805 | 0.00 | 0.28% | 1.80 | 1.825 | 1.795 | 7,800 |
29 Feb 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 1,500 |
28 Feb 2024 | 1.81 | 0.01 | 0.56% | 1.805 | 1.81 | 1.805 | 3,300 |
27 Feb 2024 | 1.80 | 0.00 | 0.00% | 1.775 | 1.80 | 1.775 | 3,300 |
26 Feb 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.80 | 1.765 | 10,500 |
23 Feb 2024 | 1.79 | -0.02 | -0.83% | 1.78 | 1.815 | 1.765 | 46,500 |
22 Feb 2024 | 1.805 | 0.01 | 0.84% | 1.795 | 1.805 | 1.76 | 122,400 |
21 Feb 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.77 | 8,700 |
20 Feb 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.825 | 1.77 | 13,200 |
19 Feb 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |