Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.262 | 0.00 | 0.00% | 14.262 | 14.262 | 14.262 | 0 |
| 30 May 2024 | 14.262 | -0.11 | -0.78% | 14.236 | 14.262 | 14.23 | 3,721 |
| 29 May 2024 | 14.374 | -0.08 | -0.53% | 14.42 | 14.426 | 14.374 | 470 |
| 28 May 2024 | 14.45 | -0.08 | -0.52% | 14.524 | 14.524 | 14.45 | 260 |
| 27 May 2024 | 14.526 | 0.15 | 1.04% | 14.526 | 14.526 | 14.526 | 35 |
| 24 May 2024 | 14.376 | -0.09 | -0.61% | 14.444 | 14.444 | 14.37 | 1,448 |
| 23 May 2024 | 14.464 | -0.04 | -0.28% | 14.472 | 14.472 | 14.458 | 1,189 |
| 22 May 2024 | 14.504 | 0.08 | 0.58% | 14.504 | 14.504 | 14.504 | 224 |
| 21 May 2024 | 14.42 | -0.07 | -0.51% | 14.42 | 14.42 | 14.42 | 276 |
| 20 May 2024 | 14.494 | 0.03 | 0.19% | 14.49 | 14.494 | 14.444 | 8,549 |
| 17 May 2024 | 14.466 | 0.07 | 0.50% | 14.334 | 14.468 | 14.334 | 1,049 |
| 16 May 2024 | 14.394 | 0.12 | 0.85% | 14.40 | 14.43 | 14.394 | 1,198 |
| 15 May 2024 | 14.272 | -0.07 | -0.47% | 14.27 | 14.318 | 14.25 | 6,747 |
| 14 May 2024 | 14.34 | 0.00 | 0.03% | 14.344 | 14.344 | 14.288 | 3,971 |
| 13 May 2024 | 14.336 | 0.00 | 0.00% | 14.304 | 14.344 | 14.258 | 2,755 |
| 10 May 2024 | 14.336 | 0.20 | 1.41% | 14.306 | 14.336 | 14.26 | 5,380 |
| 09 May 2024 | 14.136 | 0.04 | 0.28% | 14.194 | 14.194 | 14.134 | 14,098 |
| 08 May 2024 | 14.096 | -0.05 | -0.34% | 14.162 | 14.162 | 14.042 | 1,032 |
| 07 May 2024 | 14.144 | 0.02 | 0.14% | 14.078 | 14.144 | 14.058 | 2,259 |
| 06 May 2024 | 14.124 | 0.07 | 0.47% | 14.08 | 14.124 | 14.062 | 2,215 |
| 03 May 2024 | 14.058 | 0.19 | 1.34% | 14.042 | 14.082 | 14.038 | 4,257 |
| 02 May 2024 | 13.872 | 0.03 | 0.19% | 13.90 | 13.924 | 13.872 | 9,795 |
| 30 Abr 2024 | 13.846 | -0.04 | -0.32% | 13.844 | 13.846 | 13.844 | 1,080 |
| 29 Abr 2024 | 13.89 | 0.20 | 1.49% | 13.892 | 13.892 | 13.844 | 3,861 |
| 26 Abr 2024 | 13.686 | 0.17 | 1.23% | 13.684 | 13.686 | 13.684 | 1,474 |
| 25 Abr 2024 | 13.52 | -0.02 | -0.12% | 13.52 | 13.52 | 13.52 | 31 |
| 24 Abr 2024 | 13.536 | 0.00 | 0.00% | 13.536 | 13.536 | 13.536 | 0 |
| 23 Abr 2024 | 13.536 | -0.03 | -0.21% | 13.536 | 13.536 | 13.536 | 17 |
| 22 Abr 2024 | 13.564 | 0.18 | 1.31% | 13.566 | 13.568 | 13.564 | 254 |
| 19 Abr 2024 | 13.388 | -0.14 | -1.05% | 13.448 | 13.448 | 13.388 | 236 |
| 18 Abr 2024 | 13.53 | -0.03 | -0.25% | 13.534 | 13.534 | 13.53 | 7,864 |
| 17 Abr 2024 | 13.564 | 0.15 | 1.15% | 13.568 | 13.568 | 13.562 | 2,000 |
| 16 Abr 2024 | 13.41 | -0.41 | -2.97% | 13.562 | 13.562 | 13.40 | 599 |
| 15 Abr 2024 | 13.82 | -0.13 | -0.95% | 13.852 | 13.904 | 13.82 | 2,281 |
| 12 Abr 2024 | 13.952 | 0.00 | 0.00% | 13.952 | 13.952 | 13.952 | 1,020 |
| 11 Abr 2024 | 13.952 | -0.04 | -0.29% | 14.02 | 14.024 | 13.952 | 166 |
| 10 Abr 2024 | 13.992 | 0.07 | 0.53% | 14.042 | 14.042 | 13.992 | 1,306 |
| 09 Abr 2024 | 13.918 | 0.09 | 0.65% | 13.87 | 13.926 | 13.87 | 935 |
| 08 Abr 2024 | 13.828 | 0.14 | 1.02% | 13.814 | 13.828 | 13.812 | 202 |
| 05 Abr 2024 | 13.688 | -0.12 | -0.85% | 13.72 | 13.72 | 13.68 | 618 |
| 04 Abr 2024 | 13.806 | 0.04 | 0.28% | 13.736 | 13.806 | 13.736 | 1,325 |
| 03 Abr 2024 | 13.768 | -0.05 | -0.39% | 13.764 | 13.768 | 13.764 | 800 |
| 02 Abr 2024 | 13.822 | 0.22 | 1.65% | 13.77 | 13.86 | 13.766 | 2,849 |
| 28 Mar 2024 | 13.598 | 0.00 | 0.00% | 13.598 | 13.598 | 13.598 | 0 |
| 27 Mar 2024 | 13.598 | -0.03 | -0.19% | 13.654 | 13.66 | 13.598 | 808 |
| 26 Mar 2024 | 13.624 | 0.02 | 0.13% | 13.634 | 13.638 | 13.582 | 2,680 |
| 25 Mar 2024 | 13.606 | -0.07 | -0.48% | 13.652 | 13.652 | 13.558 | 3,929 |
| 22 Mar 2024 | 13.672 | -0.06 | -0.42% | 13.642 | 13.672 | 13.64 | 840 |
| 21 Mar 2024 | 13.73 | 0.15 | 1.09% | 13.70 | 13.73 | 13.70 | 731 |
| 20 Mar 2024 | 13.582 | 0.12 | 0.89% | 13.534 | 13.582 | 13.504 | 1,735 |
| 19 Mar 2024 | 13.462 | -0.15 | -1.12% | 13.51 | 13.51 | 13.462 | 195 |
| 18 Mar 2024 | 13.614 | 0.15 | 1.08% | 13.608 | 13.614 | 13.60 | 2,922 |
| 15 Mar 2024 | 13.468 | -0.06 | -0.44% | 13.584 | 13.584 | 13.468 | 4,400 |
| 14 Mar 2024 | 13.528 | -0.04 | -0.28% | 13.558 | 13.56 | 13.50 | 15,149 |
| 13 Mar 2024 | 13.566 | -0.07 | -0.50% | 13.586 | 13.586 | 13.566 | 1,560 |
| 12 Mar 2024 | 13.634 | 0.12 | 0.89% | 13.55 | 13.636 | 13.55 | 1,104 |
| 11 Mar 2024 | 13.514 | 0.01 | 0.09% | 13.492 | 13.514 | 13.492 | 497 |
| 08 Mar 2024 | 13.502 | -0.24 | -1.73% | 13.672 | 13.672 | 13.502 | 10,085 |
| 07 Mar 2024 | 13.74 | 0.12 | 0.91% | 13.69 | 13.74 | 13.69 | 190 |
| 06 Mar 2024 | 13.616 | 0.12 | 0.90% | 13.614 | 13.65 | 13.596 | 1,255 |
| 05 Mar 2024 | 13.494 | -0.06 | -0.46% | 13.494 | 13.514 | 13.414 | 1,405 |
| 04 Mar 2024 | 13.556 | 0.13 | 0.95% | 13.53 | 13.556 | 13.512 | 2,354 |
