Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc | DGRA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 0.31% | 40.79 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.695 | 40.64 | 40.80 | 40.79 | 40.665 |
Resumen Histórico DGRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 40.665 | -0.06 | -0.15% | 40.665 | 40.79 | 40.57 | 1,692 |
| 20 May 2024 | 40.725 | 0.09 | 0.22% | 40.58 | 40.725 | 40.58 | 371 |
| 17 May 2024 | 40.635 | -0.03 | -0.06% | 40.645 | 40.715 | 40.615 | 527 |
| 16 May 2024 | 40.66 | 0.14 | 0.35% | 40.735 | 40.735 | 40.65 | 370 |
| 15 May 2024 | 40.52 | 0.29 | 0.72% | 40.315 | 40.52 | 40.255 | 762 |
| 14 May 2024 | 40.23 | -0.11 | -0.26% | 40.27 | 40.285 | 40.195 | 753 |
| 13 May 2024 | 40.335 | 0.02 | 0.06% | 40.43 | 40.435 | 40.32 | 1,987 |
| 10 May 2024 | 40.31 | 0.21 | 0.52% | 40.19 | 40.35 | 40.19 | 325 |
| 09 May 2024 | 40.10 | 0.09 | 0.24% | 40.04 | 40.10 | 40.015 | 1,409 |
| 08 May 2024 | 40.005 | 0.06 | 0.15% | 40.00 | 40.045 | 39.915 | 201 |
| 07 May 2024 | 39.945 | 0.27 | 0.69% | 39.89 | 39.95 | 39.875 | 575 |
| 06 May 2024 | 39.67 | 0.23 | 0.58% | 39.60 | 39.69 | 39.60 | 525 |
| 03 May 2024 | 39.44 | 0.20 | 0.50% | 39.21 | 39.57 | 39.21 | 420 |
| 02 May 2024 | 39.245 | -0.25 | -0.63% | 39.175 | 39.355 | 39.06 | 3,095 |
| 30 Abr 2024 | 39.495 | -0.06 | -0.14% | 39.615 | 39.615 | 39.47 | 105 |
| 29 Abr 2024 | 39.55 | -0.15 | -0.38% | 39.59 | 39.68 | 39.475 | 369 |
| 26 Abr 2024 | 39.70 | 0.59 | 1.51% | 39.40 | 39.70 | 39.325 | 729 |
| 25 Abr 2024 | 39.11 | -0.28 | -0.71% | 39.325 | 39.325 | 39.105 | 160 |
| 24 Abr 2024 | 39.39 | 0.21 | 0.54% | 39.535 | 39.575 | 39.39 | 240 |
| 23 Abr 2024 | 39.18 | 0.12 | 0.31% | 39.175 | 39.375 | 39.155 | 195 |
| 22 Abr 2024 | 39.06 | 0.11 | 0.28% | 39.00 | 39.21 | 38.93 | 997 |
