ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DGRA Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc

41.83
0.16 (0.38%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

DGRA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 41.83 0.16 0.38% 41.85 42.005 41.83 289
13 Jun 2024 41.67 0.30 0.71% 41.59 41.74 41.57 2,278
12 Jun 2024 41.375 0.19 0.45% 41.31 41.375 41.30 215
11 Jun 2024 41.19 0.16 0.40% 41.18 41.20 41.10 949
10 Jun 2024 41.025 0.09 0.22% 40.915 41.03 40.915 556
07 Jun 2024 40.935 0.29 0.71% 40.635 40.95 40.61 1,035
06 Jun 2024 40.645 0.11 0.26% 40.65 40.70 40.55 1,058
05 Jun 2024 40.54 0.59 1.48% 40.20 40.555 40.20 1,602
04 Jun 2024 39.95 -0.06 -0.14% 39.995 39.995 39.90 131
03 Jun 2024 40.005 0.21 0.53% 40.25 40.44 40.005 1,500
31 May 2024 39.795 -0.14 -0.35% 40.035 40.035 39.715 291
30 May 2024 39.935 -0.10 -0.25% 40.01 40.02 39.87 969
29 May 2024 40.035 -0.16 -0.40% 39.99 40.095 39.82 1,127
28 May 2024 40.195 -0.19 -0.47% 40.36 40.38 40.19 381
27 May 2024 40.385 -0.09 -0.22% 40.41 40.41 40.315 1,197
24 May 2024 40.475 -0.17 -0.41% 40.40 40.485 40.345 1,875
23 May 2024 40.64 -0.15 -0.37% 40.90 40.90 40.64 13
22 May 2024 40.79 0.13 0.31% 40.695 40.80 40.64 1,254
21 May 2024 40.665 -0.06 -0.15% 40.665 40.79 40.57 1,692
20 May 2024 40.725 0.09 0.22% 40.58 40.725 40.58 371
17 May 2024 40.635 -0.03 -0.06% 40.645 40.715 40.615 527
16 May 2024 40.66 0.14 0.35% 40.735 40.735 40.65 370
15 May 2024 40.52 0.29 0.72% 40.315 40.52 40.255 762
14 May 2024 40.23 -0.11 -0.26% 40.27 40.285 40.195 753
13 May 2024 40.335 0.02 0.06% 40.43 40.435 40.32 1,987
10 May 2024 40.31 0.21 0.52% 40.19 40.35 40.19 325
09 May 2024 40.10 0.09 0.24% 40.04 40.10 40.015 1,409
08 May 2024 40.005 0.06 0.15% 40.00 40.045 39.915 201
07 May 2024 39.945 0.27 0.69% 39.89 39.95 39.875 575
06 May 2024 39.67 0.23 0.58% 39.60 39.69 39.60 525
03 May 2024 39.44 0.20 0.50% 39.21 39.57 39.21 420
02 May 2024 39.245 -0.25 -0.63% 39.175 39.355 39.06 3,095
30 Abr 2024 39.495 -0.06 -0.14% 39.615 39.615 39.47 105
29 Abr 2024 39.55 -0.15 -0.38% 39.59 39.68 39.475 369
26 Abr 2024 39.70 0.59 1.51% 39.40 39.70 39.325 729
25 Abr 2024 39.11 -0.28 -0.71% 39.325 39.325 39.105 160
24 Abr 2024 39.39 0.21 0.54% 39.535 39.575 39.39 240
23 Abr 2024 39.18 0.12 0.31% 39.175 39.375 39.155 195
22 Abr 2024 39.06 0.11 0.28% 39.00 39.21 38.93 997
19 Abr 2024 38.95 -0.04 -0.09% 38.98 38.98 38.885 359
18 Abr 2024 38.985 -0.43 -1.09% 39.15 39.15 38.96 3,098
17 Abr 2024 39.415 -0.06 -0.15% 39.435 39.505 39.38 914
16 Abr 2024 39.475 -0.59 -1.47% 39.44 39.475 39.37 1,743
15 Abr 2024 40.065 0.31 0.78% 39.835 40.065 39.795 664
12 Abr 2024 39.755 0.10 0.24% 40.09 40.09 39.755 811
11 Abr 2024 39.66 -0.01 -0.03% 39.725 39.745 39.66 119
10 Abr 2024 39.67 0.26 0.66% 39.815 39.815 39.52 2,066
09 Abr 2024 39.41 -0.32 -0.79% 39.675 39.80 39.41 1,029
08 Abr 2024 39.725 0.19 0.48% 39.70 39.725 39.59 1,000
05 Abr 2024 39.535 -0.52 -1.29% 39.505 39.62 39.37 840
04 Abr 2024 40.05 -0.10 -0.24% 40.00 40.145 39.95 198
03 Abr 2024 40.145 -0.03 -0.06% 40.275 40.275 40.13 2,440
02 Abr 2024 40.17 -0.37 -0.91% 40.66 40.70 40.055 1,502
28 Mar 2024 40.54 0.27 0.66% 40.46 40.69 40.46 3,947
27 Mar 2024 40.275 0.14 0.35% 40.265 40.40 40.13 1,304
26 Mar 2024 40.135 -0.15 -0.37% 40.275 40.275 40.135 163
25 Mar 2024 40.285 -0.14 -0.35% 40.47 40.565 40.28 880
22 Mar 2024 40.425 0.03 0.09% 40.61 40.705 40.425 199
21 Mar 2024 40.39 0.55 1.37% 40.145 40.505 40.04 323
20 Mar 2024 39.845 0.21 0.54% 39.78 39.92 39.78 656
19 Mar 2024 39.63 0.11 0.27% 39.525 39.63 39.525 898
18 Mar 2024 39.525 0.02 0.06% 39.47 39.565 39.41 558

Su Consulta Reciente

Delayed Upgrade Clock