ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DGRA Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc

41.83
0.16 (0.38%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

DGRA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 41.83 0.16 0.38% 41.85 42.005 41.83 289
13 Jun 2024 41.67 0.30 0.71% 41.59 41.74 41.57 2,278
12 Jun 2024 41.375 0.19 0.45% 41.31 41.375 41.30 215
11 Jun 2024 41.19 0.16 0.40% 41.18 41.20 41.10 949
10 Jun 2024 41.025 0.09 0.22% 40.915 41.03 40.915 556
07 Jun 2024 40.935 0.29 0.71% 40.635 40.95 40.61 1,035
06 Jun 2024 40.645 0.11 0.26% 40.65 40.70 40.55 1,058
05 Jun 2024 40.54 0.59 1.48% 40.20 40.555 40.20 1,602
04 Jun 2024 39.95 -0.06 -0.14% 39.995 39.995 39.90 131
03 Jun 2024 40.005 0.21 0.53% 40.25 40.44 40.005 1,500
31 May 2024 39.795 -0.14 -0.35% 40.035 40.035 39.715 291
30 May 2024 39.935 -0.10 -0.25% 40.01 40.02 39.87 969
29 May 2024 40.035 -0.16 -0.40% 39.99 40.095 39.82 1,127
28 May 2024 40.195 -0.19 -0.47% 40.36 40.38 40.19 381
27 May 2024 40.385 -0.09 -0.22% 40.41 40.41 40.315 1,197
24 May 2024 40.475 -0.17 -0.41% 40.40 40.485 40.345 1,875
23 May 2024 40.64 -0.15 -0.37% 40.90 40.90 40.64 13
22 May 2024 40.79 0.13 0.31% 40.695 40.80 40.64 1,254
21 May 2024 40.665 -0.06 -0.15% 40.665 40.79 40.57 1,692
20 May 2024 40.725 0.09 0.22% 40.58 40.725 40.58 371
17 May 2024 40.635 -0.03 -0.06% 40.645 40.715 40.615 527
16 May 2024 40.66 0.14 0.35% 40.735 40.735 40.65 370
15 May 2024 40.52 0.29 0.72% 40.315 40.52 40.255 762
14 May 2024 40.23 -0.11 -0.26% 40.27 40.285 40.195 753
13 May 2024 40.335 0.02 0.06% 40.43 40.435 40.32 1,987
10 May 2024 40.31 0.21 0.52% 40.19 40.35 40.19 325
09 May 2024 40.10 0.09 0.24% 40.04 40.10 40.015 1,409
08 May 2024 40.005 0.06 0.15% 40.00 40.045 39.915 201
07 May 2024 39.945 0.27 0.69% 39.89 39.95 39.875 575
06 May 2024 39.67 0.23 0.58% 39.60 39.69 39.60 525
03 May 2024 39.44 0.20 0.50% 39.21 39.57 39.21 420
02 May 2024 39.245 -0.25 -0.63% 39.175 39.355 39.06 3,095
30 Abr 2024 39.495 -0.06 -0.14% 39.615 39.615 39.47 105
29 Abr 2024 39.55 -0.15 -0.38% 39.59 39.68 39.475 369
26 Abr 2024 39.70 0.59 1.51% 39.40 39.70 39.325 729
25 Abr 2024 39.11 -0.28 -0.71% 39.325 39.325 39.105 160
24 Abr 2024 39.39 0.21 0.54% 39.535 39.575 39.39 240
23 Abr 2024 39.18 0.12 0.31% 39.175 39.375 39.155 195
22 Abr 2024 39.06 0.11 0.28% 39.00 39.21 38.93 997
19 Abr 2024 38.95 -0.04 -0.09% 38.98 38.98 38.885 359
18 Abr 2024 38.985 -0.43 -1.09% 39.15 39.15 38.96 3,098
17 Abr 2024 39.415 -0.06 -0.15% 39.435 39.505 39.38 914
16 Abr 2024 39.475 -0.59 -1.47% 39.44 39.475 39.37 1,743
15 Abr 2024 40.065 0.31 0.78% 39.835 40.065 39.795 664
12 Abr 2024 39.755 0.10 0.24% 40.09 40.09 39.755 811
11 Abr 2024 39.66 -0.01 -0.03% 39.725 39.745 39.66 119
10 Abr 2024 39.67 0.26 0.66% 39.815 39.815 39.52 2,066
09 Abr 2024 39.41 -0.32 -0.79% 39.675 39.80 39.41 1,029
08 Abr 2024 39.725 0.19 0.48% 39.70 39.725 39.59 1,000
05 Abr 2024 39.535 -0.52 -1.29% 39.505 39.62 39.37 840
04 Abr 2024 40.05 -0.10 -0.24% 40.00 40.145 39.95 198
03 Abr 2024 40.145 -0.03 -0.06% 40.275 40.275 40.13 2,440
02 Abr 2024 40.17 -0.37 -0.91% 40.66 40.70 40.055 1,502
28 Mar 2024 40.54 0.27 0.66% 40.46 40.69 40.46 3,947
27 Mar 2024 40.275 0.14 0.35% 40.265 40.40 40.13 1,304
26 Mar 2024 40.135 -0.15 -0.37% 40.275 40.275 40.135 163
25 Mar 2024 40.285 -0.14 -0.35% 40.47 40.565 40.28 880
22 Mar 2024 40.425 0.03 0.09% 40.61 40.705 40.425 199
21 Mar 2024 40.39 0.55 1.37% 40.145 40.505 40.04 323
20 Mar 2024 39.845 0.21 0.54% 39.78 39.92 39.78 656
19 Mar 2024 39.63 0.11 0.27% 39.525 39.63 39.525 898
18 Mar 2024 39.525 0.02 0.06% 39.47 39.565 39.41 558