Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DGRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 42.445 | -0.04 | -0.09% | 42.735 | 42.735 | 42.445 | 1,609 |
| 19 Jun 2024 | 42.485 | 0.01 | 0.01% | 42.55 | 42.55 | 42.465 | 385 |
| 18 Jun 2024 | 42.48 | 0.27 | 0.65% | 42.415 | 42.555 | 42.41 | 1,889 |
| 17 Jun 2024 | 42.205 | 0.38 | 0.90% | 42.045 | 42.205 | 42.00 | 1,168 |
| 14 Jun 2024 | 41.83 | 0.16 | 0.38% | 41.85 | 42.005 | 41.83 | 289 |
| 13 Jun 2024 | 41.67 | 0.30 | 0.71% | 41.59 | 41.74 | 41.57 | 2,278 |
| 12 Jun 2024 | 41.375 | 0.19 | 0.45% | 41.31 | 41.375 | 41.30 | 215 |
| 11 Jun 2024 | 41.19 | 0.16 | 0.40% | 41.18 | 41.20 | 41.10 | 949 |
| 10 Jun 2024 | 41.025 | 0.09 | 0.22% | 40.915 | 41.03 | 40.915 | 556 |
| 07 Jun 2024 | 40.935 | 0.29 | 0.71% | 40.635 | 40.95 | 40.61 | 1,035 |
| 06 Jun 2024 | 40.645 | 0.11 | 0.26% | 40.65 | 40.70 | 40.55 | 1,058 |
| 05 Jun 2024 | 40.54 | 0.59 | 1.48% | 40.20 | 40.555 | 40.20 | 1,602 |
| 04 Jun 2024 | 39.95 | -0.06 | -0.14% | 39.995 | 39.995 | 39.90 | 131 |
| 03 Jun 2024 | 40.005 | 0.21 | 0.53% | 40.25 | 40.44 | 40.005 | 1,500 |
| 31 May 2024 | 39.795 | -0.14 | -0.35% | 40.035 | 40.035 | 39.715 | 291 |
| 30 May 2024 | 39.935 | -0.10 | -0.25% | 40.01 | 40.02 | 39.87 | 969 |
| 29 May 2024 | 40.035 | -0.16 | -0.40% | 39.99 | 40.095 | 39.82 | 1,127 |
| 28 May 2024 | 40.195 | -0.19 | -0.47% | 40.36 | 40.38 | 40.19 | 381 |
| 27 May 2024 | 40.385 | -0.09 | -0.22% | 40.41 | 40.41 | 40.315 | 1,197 |
| 24 May 2024 | 40.475 | -0.17 | -0.41% | 40.40 | 40.485 | 40.345 | 1,875 |
| 23 May 2024 | 40.64 | -0.15 | -0.37% | 40.90 | 40.90 | 40.64 | 13 |
| 22 May 2024 | 40.79 | 0.13 | 0.31% | 40.695 | 40.80 | 40.64 | 1,254 |
| 21 May 2024 | 40.665 | -0.06 | -0.15% | 40.665 | 40.79 | 40.57 | 1,692 |
| 20 May 2024 | 40.725 | 0.09 | 0.22% | 40.58 | 40.725 | 40.58 | 371 |
| 17 May 2024 | 40.635 | -0.03 | -0.06% | 40.645 | 40.715 | 40.615 | 527 |
| 16 May 2024 | 40.66 | 0.14 | 0.35% | 40.735 | 40.735 | 40.65 | 370 |
| 15 May 2024 | 40.52 | 0.29 | 0.72% | 40.315 | 40.52 | 40.255 | 762 |
| 14 May 2024 | 40.23 | -0.11 | -0.26% | 40.27 | 40.285 | 40.195 | 753 |
| 13 May 2024 | 40.335 | 0.02 | 0.06% | 40.43 | 40.435 | 40.32 | 1,987 |
| 10 May 2024 | 40.31 | 0.21 | 0.52% | 40.19 | 40.35 | 40.19 | 325 |
| 09 May 2024 | 40.10 | 0.09 | 0.24% | 40.04 | 40.10 | 40.015 | 1,409 |
| 08 May 2024 | 40.005 | 0.06 | 0.15% | 40.00 | 40.045 | 39.915 | 201 |
| 07 May 2024 | 39.945 | 0.27 | 0.69% | 39.89 | 39.95 | 39.875 | 575 |
| 06 May 2024 | 39.67 | 0.23 | 0.58% | 39.60 | 39.69 | 39.60 | 525 |
| 03 May 2024 | 39.44 | 0.20 | 0.50% | 39.21 | 39.57 | 39.21 | 420 |
| 02 May 2024 | 39.245 | -0.25 | -0.63% | 39.175 | 39.355 | 39.06 | 3,095 |
| 30 Abr 2024 | 39.495 | -0.06 | -0.14% | 39.615 | 39.615 | 39.47 | 105 |
| 29 Abr 2024 | 39.55 | -0.15 | -0.38% | 39.59 | 39.68 | 39.475 | 369 |
| 26 Abr 2024 | 39.70 | 0.59 | 1.51% | 39.40 | 39.70 | 39.325 | 729 |
| 25 Abr 2024 | 39.11 | -0.28 | -0.71% | 39.325 | 39.325 | 39.105 | 160 |
| 24 Abr 2024 | 39.39 | 0.21 | 0.54% | 39.535 | 39.575 | 39.39 | 240 |
| 23 Abr 2024 | 39.18 | 0.12 | 0.31% | 39.175 | 39.375 | 39.155 | 195 |
| 22 Abr 2024 | 39.06 | 0.11 | 0.28% | 39.00 | 39.21 | 38.93 | 997 |
| 19 Abr 2024 | 38.95 | -0.04 | -0.09% | 38.98 | 38.98 | 38.885 | 359 |
| 18 Abr 2024 | 38.985 | -0.43 | -1.09% | 39.15 | 39.15 | 38.96 | 3,098 |
| 17 Abr 2024 | 39.415 | -0.06 | -0.15% | 39.435 | 39.505 | 39.38 | 914 |
| 16 Abr 2024 | 39.475 | -0.59 | -1.47% | 39.44 | 39.475 | 39.37 | 1,743 |
| 15 Abr 2024 | 40.065 | 0.31 | 0.78% | 39.835 | 40.065 | 39.795 | 664 |
| 12 Abr 2024 | 39.755 | 0.10 | 0.24% | 40.09 | 40.09 | 39.755 | 811 |
| 11 Abr 2024 | 39.66 | -0.01 | -0.03% | 39.725 | 39.745 | 39.66 | 119 |
| 10 Abr 2024 | 39.67 | 0.26 | 0.66% | 39.815 | 39.815 | 39.52 | 2,066 |
| 09 Abr 2024 | 39.41 | -0.32 | -0.79% | 39.675 | 39.80 | 39.41 | 1,029 |
| 08 Abr 2024 | 39.725 | 0.19 | 0.48% | 39.70 | 39.725 | 39.59 | 1,000 |
| 05 Abr 2024 | 39.535 | -0.52 | -1.29% | 39.505 | 39.62 | 39.37 | 840 |
| 04 Abr 2024 | 40.05 | -0.10 | -0.24% | 40.00 | 40.145 | 39.95 | 198 |
| 03 Abr 2024 | 40.145 | -0.03 | -0.06% | 40.275 | 40.275 | 40.13 | 2,440 |
| 02 Abr 2024 | 40.17 | -0.37 | -0.91% | 40.66 | 40.70 | 40.055 | 1,502 |
| 28 Mar 2024 | 40.54 | 0.27 | 0.66% | 40.46 | 40.69 | 40.46 | 3,947 |
| 27 Mar 2024 | 40.275 | 0.14 | 0.35% | 40.265 | 40.40 | 40.13 | 1,304 |
| 26 Mar 2024 | 40.135 | -0.15 | -0.37% | 40.275 | 40.275 | 40.135 | 163 |
| 25 Mar 2024 | 40.285 | -0.14 | -0.35% | 40.47 | 40.565 | 40.28 | 880 |
