Volume | 5,965 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 100.16 | Mínimo Máximo |
|||||
Minimo del Dia | 98.81 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPMorgan Chase & Co | JPMC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.49 | 98.81 | 100.16 | 99.92 | 99.49 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
301 | 5,965 | 99.59 | 594,048 | - | 65.69 - 101.46 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 30 | 99.92 | BRL |
Noticias sobre JPMorgan Chase & Co JPMC34
Histórico JPMC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.78 | 100.16 | 94.50 | 97.18 | 6,598 | 5.14 | 5.42% |
1 Month | 99.79 | 101.46 | 93.50 | 98.21 | 10,660 | 0.13 | 0.13% |
3 Months | 88.33 | 101.46 | 84.30 | 94.96 | 13,313 | 11.59 | 13.12% |
6 Months | 70.47 | 101.46 | 67.52 | 86.93 | 11,421 | 29.45 | 41.79% |
1 Year | 70.50 | 101.46 | 65.69 | 76.60 | 16,401 | 29.42 | 41.73% |
3 Years | 83.65 | 101.46 | 53.50 | 73.69 | 35,376 | 16.27 | 19.45% |
5 Years | 45.488 | 101.46 | 40.542 | 73.58 | 26,940 | 54.43 | 119.66% |