Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPMorgan Chase & Co | JPMC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.48 | 98.86 | 99.68 | 99.34 | 99.92 |
Resumen Histórico JPMC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 100.16 | 95.00 | 97.94 | 6,779 | 4.42 | 4.65% |
1 Month | 100.67 | 101.46 | 93.50 | 98.10 | 10,155 | -1.25 | -1.24% |
3 Months | 84.89 | 101.46 | 84.89 | 95.07 | 13,325 | 14.53 | 17.12% |
6 Months | 70.27 | 101.46 | 67.52 | 87.13 | 11,367 | 29.15 | 41.48% |
1 Year | 70.00 | 101.46 | 65.69 | 76.82 | 15,996 | 29.42 | 42.03% |
3 Years | 83.65 | 101.46 | 53.50 | 73.70 | 35,337 | 15.77 | 18.85% |
5 Years | 44.774 | 101.46 | 40.542 | 73.58 | 26,945 | 54.65 | 122.05% |
JPMC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 98.75 | -1.17 | -1.17% | 99.48 | 99.68 | 98.75 | 2,828 |
25 Abr 2024 | 99.92 | 0.92 | 0.93% | 99.49 | 100.16 | 98.81 | 5,965 |
24 Abr 2024 | 99.00 | 0.70 | 0.71% | 98.30 | 99.50 | 98.26 | 3,569 |
23 Abr 2024 | 98.30 | 0.61 | 0.62% | 97.01 | 99.14 | 97.01 | 8,149 |
22 Abr 2024 | 97.69 | 1.53 | 1.59% | 97.00 | 98.28 | 96.76 | 6,757 |
19 Abr 2024 | 96.16 | 0.85 | 0.89% | 95.00 | 96.70 | 95.00 | 9,455 |
18 Abr 2024 | 95.31 | 0.53 | 0.56% | 94.78 | 96.36 | 94.50 | 5,060 |
17 Abr 2024 | 94.78 | -0.56 | -0.59% | 95.37 | 95.60 | 93.93 | 2,015 |
16 Abr 2024 | 95.34 | 0.29 | 0.31% | 96.00 | 96.26 | 94.75 | 18,474 |
15 Abr 2024 | 95.05 | 1.16 | 1.24% | 94.08 | 96.88 | 94.08 | 5,631 |
12 Abr 2024 | 93.89 | -5.74 | -5.76% | 96.94 | 97.30 | 93.50 | 21,741 |
11 Abr 2024 | 99.63 | 0.24 | 0.24% | 99.39 | 99.98 | 98.33 | 9,433 |
10 Abr 2024 | 99.39 | 0.49 | 0.50% | 98.40 | 99.63 | 98.40 | 2,440 |
09 Abr 2024 | 98.90 | -1.02 | -1.02% | 100.00 | 100.00 | 97.65 | 24,791 |
08 Abr 2024 | 99.92 | -0.43 | -0.43% | 100.35 | 100.52 | 99.55 | 4,625 |
05 Abr 2024 | 100.35 | 1.05 | 1.06% | 97.77 | 100.51 | 97.76 | 17,692 |
04 Abr 2024 | 99.30 | -0.60 | -0.60% | 99.99 | 100.62 | 98.90 | 7,160 |
03 Abr 2024 | 99.90 | -0.58 | -0.58% | 100.48 | 101.46 | 99.60 | 14,353 |
02 Abr 2024 | 100.48 | -0.22 | -0.22% | 100.70 | 100.80 | 99.64 | 4,717 |
01 Abr 2024 | 100.70 | 0.44 | 0.44% | 100.67 | 101.10 | 100.12 | 20,911 |
28 Mar 2024 | 100.26 | 0.96 | 0.97% | 99.79 | 100.72 | 98.99 | 15,567 |
27 Mar 2024 | 99.30 | 1.38 | 1.41% | 97.92 | 99.79 | 97.85 | 61,607 |