Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | DGTL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.102 | -1.26% | 7.965 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.034 | 7.96 | 8.042 | 7.965 | 8.067 |
Resumen Histórico DGTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.96 | -0.10 | -1.28% | 8.034 | 8.042 | 7.96 | 6,076 |
| 30 May 2024 | 8.063 | -0.04 | -0.48% | 8.066 | 8.085 | 8.047 | 12,606 |
| 29 May 2024 | 8.102 | -0.03 | -0.36% | 8.07 | 8.102 | 8.032 | 4,386 |
| 28 May 2024 | 8.131 | -0.04 | -0.48% | 8.154 | 8.177 | 8.129 | 81,352 |
| 27 May 2024 | 8.17 | 0.01 | 0.13% | 8.154 | 8.17 | 8.145 | 19,188 |
| 24 May 2024 | 8.159 | -0.04 | -0.44% | 8.162 | 8.162 | 8.14 | 46,679 |
| 23 May 2024 | 8.195 | -0.06 | -0.68% | 8.274 | 8.274 | 8.195 | 6,380 |
| 22 May 2024 | 8.251 | -0.02 | -0.18% | 8.252 | 8.264 | 8.231 | 43,542 |
| 21 May 2024 | 8.266 | -0.03 | -0.33% | 8.28 | 8.286 | 8.266 | 6,969 |
| 20 May 2024 | 8.293 | 0.01 | 0.16% | 8.278 | 8.293 | 8.273 | 11,364 |
| 17 May 2024 | 8.28 | -0.04 | -0.48% | 8.281 | 8.288 | 8.27 | 5,840 |
| 16 May 2024 | 8.32 | 0.06 | 0.76% | 8.304 | 8.32 | 8.301 | 9,432 |
| 15 May 2024 | 8.257 | 0.05 | 0.58% | 8.22 | 8.268 | 8.215 | 97,867 |
| 14 May 2024 | 8.209 | 0.01 | 0.11% | 8.19 | 8.213 | 8.19 | 7,811 |
| 13 May 2024 | 8.20 | 0.00 | 0.05% | 8.196 | 8.20 | 8.179 | 10,366 |
| 10 May 2024 | 8.196 | 0.01 | 0.07% | 8.197 | 8.232 | 8.196 | 8,172 |
| 09 May 2024 | 8.19 | 0.03 | 0.36% | 8.163 | 8.19 | 8.16 | 22,215 |
| 08 May 2024 | 8.161 | -0.06 | -0.69% | 8.237 | 8.237 | 8.161 | 19,910 |
| 07 May 2024 | 8.218 | 0.05 | 0.58% | 8.20 | 8.24 | 8.20 | 8,978 |
| 06 May 2024 | 8.171 | 0.05 | 0.63% | 8.146 | 8.171 | 8.133 | 19,672 |
| 03 May 2024 | 8.12 | 0.10 | 1.30% | 8.067 | 8.12 | 8.067 | 3,638 |
| 02 May 2024 | 8.016 | -0.05 | -0.66% | 8.00 | 8.046 | 8.00 | 25,760 |
