Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DHH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.00 | -0.40 | -2.17% | 18.30 | 18.50 | 17.90 | 3,401 |
| 09 May 2024 | 18.40 | 0.50 | 2.79% | 17.50 | 18.90 | 17.20 | 2,067 |
| 08 May 2024 | 17.90 | 1.30 | 7.83% | 16.90 | 17.90 | 16.70 | 9,566 |
| 07 May 2024 | 16.60 | 0.80 | 5.06% | 15.80 | 16.60 | 15.80 | 5,876 |
| 06 May 2024 | 15.80 | 1.00 | 6.76% | 16.10 | 16.20 | 15.20 | 18,506 |
| 03 May 2024 | 14.80 | -0.40 | -2.63% | 14.80 | 14.80 | 14.80 | 231,495 |
| 02 May 2024 | 15.20 | -0.10 | -0.65% | 15.50 | 15.90 | 15.20 | 4,900 |
| 30 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 29 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 100 |
| 26 Abr 2024 | 15.30 | -0.50 | -3.16% | 15.80 | 15.80 | 15.10 | 7,353 |
| 25 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 24 Abr 2024 | 15.80 | 0.10 | 0.64% | 15.80 | 15.80 | 15.80 | 200 |
| 23 Abr 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.90 | 15.20 | 2,557 |
| 22 Abr 2024 | 15.80 | 0.50 | 3.27% | 15.80 | 15.80 | 15.80 | 1 |
| 19 Abr 2024 | 15.30 | -0.30 | -1.92% | 15.40 | 15.90 | 15.30 | 1,979 |
| 18 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 17 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 1,338 |
| 16 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 100 |
| 15 Abr 2024 | 15.60 | -0.10 | -0.64% | 15.80 | 15.80 | 15.60 | 101 |
| 12 Abr 2024 | 15.70 | 0.40 | 2.61% | 15.30 | 16.60 | 15.30 | 2,400 |
| 11 Abr 2024 | 15.30 | 0.20 | 1.32% | 15.00 | 15.30 | 15.00 | 110 |
| 10 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 09 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 08 Abr 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 100 |
| 05 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.30 | 15.30 | 14.60 | 7,967 |
| 04 Abr 2024 | 15.00 | 0.30 | 2.04% | 14.90 | 15.80 | 14.50 | 27,658 |
| 03 Abr 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 14.70 | 3,410 |
| 02 Abr 2024 | 14.60 | 0.10 | 0.69% | 14.40 | 14.60 | 14.00 | 3,109 |
| 28 Mar 2024 | 14.50 | 0.10 | 0.69% | 14.70 | 14.90 | 14.30 | 3,259 |
| 27 Mar 2024 | 14.40 | -0.10 | -0.69% | 14.60 | 14.90 | 14.40 | 5,715 |
| 26 Mar 2024 | 14.50 | 0.30 | 2.11% | 14.50 | 14.50 | 14.30 | 793 |
| 25 Mar 2024 | 14.20 | -0.70 | -4.70% | 14.40 | 15.00 | 14.20 | 2,422 |
| 22 Mar 2024 | 14.90 | -0.10 | -0.67% | 15.00 | 15.00 | 14.90 | 110 |
| 21 Mar 2024 | 15.00 | 0.40 | 2.74% | 14.70 | 15.00 | 14.70 | 3,366 |
| 20 Mar 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 19 Mar 2024 | 14.60 | -0.20 | -1.35% | 15.00 | 15.00 | 14.10 | 5,578 |
| 18 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 15 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 14 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 13 Mar 2024 | 14.80 | 0.50 | 3.50% | 14.80 | 14.80 | 14.80 | 2,200 |
| 12 Mar 2024 | 14.30 | -0.30 | -2.05% | 14.40 | 14.40 | 14.30 | 1,940 |
| 11 Mar 2024 | 14.60 | -0.30 | -2.01% | 14.50 | 14.60 | 14.50 | 258 |
| 08 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 1,200 |
| 07 Mar 2024 | 14.90 | -0.10 | -0.67% | 14.60 | 14.90 | 14.50 | 4,117 |
| 06 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 120 |
| 05 Mar 2024 | 15.00 | 0.50 | 3.45% | 14.80 | 15.00 | 14.80 | 15,423 |
| 04 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 01 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 29 Feb 2024 | 14.50 | 0.30 | 2.11% | 14.50 | 14.50 | 14.50 | 173 |
| 28 Feb 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 14.20 | 99 |
| 27 Feb 2024 | 14.30 | 0.30 | 2.14% | 14.10 | 14.30 | 14.00 | 13,766 |
| 26 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 23 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 22 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 21 Feb 2024 | 14.00 | -0.50 | -3.45% | 14.30 | 14.30 | 14.00 | 4,280 |
| 20 Feb 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 19 Feb 2024 | 14.50 | -0.30 | -2.03% | 14.40 | 14.50 | 14.20 | 226 |
| 16 Feb 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.50 | 1,110 |
| 15 Feb 2024 | 14.90 | 0.40 | 2.76% | 14.90 | 14.90 | 14.90 | 1 |
| 14 Feb 2024 | 14.50 | -0.30 | -2.03% | 14.70 | 14.70 | 14.50 | 710 |
| 13 Feb 2024 | 14.80 | 0.00 | 0.00% | 14.60 | 14.80 | 14.60 | 1,100 |
