Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Equity Income UCITS ETF - Acc | DHSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.035 | 10:31:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.035 |
Resumen Histórico DHSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| 24 Jun 2024 | 25.035 | -0.13 | -0.50% | 25.035 | 25.035 | 25.035 | 41 |
| 21 Jun 2024 | 25.16 | 0.20 | 0.78% | 25.135 | 25.16 | 25.135 | 869 |
| 20 Jun 2024 | 24.965 | 0.34 | 1.38% | 24.965 | 24.965 | 24.965 | 630 |
| 19 Jun 2024 | 24.625 | 0.00 | 0.00% | 24.625 | 24.625 | 24.625 | 0 |
| 18 Jun 2024 | 24.625 | 0.00 | 0.00% | 24.625 | 24.625 | 24.625 | 0 |
| 17 Jun 2024 | 24.625 | 0.00 | 0.00% | 24.625 | 24.625 | 24.625 | 0 |
| 14 Jun 2024 | 24.625 | 0.05 | 0.20% | 24.80 | 24.80 | 24.625 | 2,220 |
| 13 Jun 2024 | 24.575 | -0.26 | -1.05% | 24.60 | 24.60 | 24.575 | 456 |
| 12 Jun 2024 | 24.835 | 0.00 | 0.00% | 24.835 | 24.835 | 24.835 | 0 |
| 11 Jun 2024 | 24.835 | 0.00 | 0.00% | 24.835 | 24.835 | 24.835 | 0 |
| 10 Jun 2024 | 24.835 | 0.04 | 0.14% | 24.99 | 24.995 | 24.835 | 134 |
| 07 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 06 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 05 Jun 2024 | 24.80 | -0.34 | -1.33% | 24.80 | 24.80 | 24.80 | 39 |
| 04 Jun 2024 | 25.135 | 0.00 | 0.00% | 25.135 | 25.135 | 25.135 | 0 |
| 03 Jun 2024 | 25.135 | 0.44 | 1.76% | 25.19 | 25.19 | 25.135 | 260 |
| 31 May 2024 | 24.70 | 0.10 | 0.41% | 24.815 | 24.82 | 24.70 | 220 |
| 30 May 2024 | 24.60 | -0.03 | -0.12% | 24.60 | 24.60 | 24.60 | 50 |
| 29 May 2024 | 24.63 | -0.25 | -1.00% | 24.63 | 24.63 | 24.63 | 47 |
| 28 May 2024 | 24.88 | -0.01 | -0.04% | 24.88 | 24.88 | 24.88 | 43 |
| 27 May 2024 | 24.89 | 0.02 | 0.06% | 24.88 | 24.89 | 24.88 | 4,223 |
